Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.09.01 21:00 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=14; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=8; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=170; TakeProfit=70; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7199 | Ticks modelled | 13397 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 9557.60 | Gross profit | 29827.13 | Gross loss | -20269.52 |
| Profit factor | 1.47 | Expected payoff | 6.87 | ||
| Absolute drawdown | 754.93 | Maximal drawdown | 5005.55 (39.15%) | Relative drawdown | 83.48% (1238.58) |
| Total trades | 1391 | Short positions (won %) | 707 (76.66%) | Long positions (won %) | 684 (77.19%) |
| Profit trades (% of total) | 1070 (76.92%) | Loss trades (% of total) | 321 (23.08%) | ||
| Largest | profit trade | 50.26 | loss trade | -127.68 | |
| Average | profit trade | 27.88 | loss trade | -63.14 | |
| Maximum | consecutive wins (profit in money) | 58 (1556.26) | consecutive losses (loss in money) | 23 (-2217.34) | |
| Maximal | consecutive profit (count of wins) | 1849.42 (48) | consecutive loss (count of losses) | -2217.34 (23) | |
| Average | consecutive wins | 11 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.09.01 21:00 | sell | 1 | 0.10 | 98.738 | 0.000 | 0.000 | ||
| 2 | 2024.09.01 21:00 | modify | 1 | 0.10 | 98.738 | 100.438 | 98.038 | ||
| 3 | 2024.09.01 22:00 | close | 1 | 0.10 | 98.844 | 100.438 | 98.038 | -7.19 | 992.81 |
| 4 | 2024.09.01 22:00 | buy | 2 | 0.10 | 98.844 | 0.000 | 0.000 | ||
| 5 | 2024.09.01 22:00 | modify | 2 | 0.10 | 98.844 | 97.144 | 99.544 | ||
| 6 | 2024.09.01 23:00 | close | 2 | 0.10 | 99.140 | 97.144 | 99.544 | 20.08 | 1012.89 |
| 7 | 2024.09.01 23:00 | sell | 3 | 0.10 | 99.140 | 0.000 | 0.000 | ||
| 8 | 2024.09.01 23:00 | modify | 3 | 0.10 | 99.140 | 100.840 | 98.440 | ||
| 9 | 2024.09.02 00:00 | sell | 4 | 0.10 | 99.083 | 0.000 | 0.000 | ||
| 10 | 2024.09.02 00:00 | modify | 4 | 0.10 | 99.083 | 100.783 | 98.383 | ||
| 11 | 2024.09.02 01:00 | sell | 5 | 0.10 | 99.040 | 0.000 | 0.000 | ||
| 12 | 2024.09.02 01:00 | modify | 5 | 0.10 | 99.040 | 100.740 | 98.340 | ||
| 13 | 2024.09.02 02:00 | sell | 6 | 0.10 | 98.968 | 0.000 | 0.000 | ||
| 14 | 2024.09.02 02:00 | modify | 6 | 0.10 | 98.968 | 100.668 | 98.268 | ||
| 15 | 2024.09.02 03:00 | close | 6 | 0.10 | 98.775 | 100.668 | 98.268 | 13.09 | 1025.98 |
| 16 | 2024.09.02 03:00 | close | 5 | 0.10 | 98.775 | 100.740 | 98.340 | 17.97 | 1043.95 |
| 17 | 2024.09.02 03:00 | close | 4 | 0.10 | 98.775 | 100.783 | 98.383 | 20.89 | 1064.84 |
| 18 | 2024.09.02 03:00 | close | 3 | 0.10 | 98.775 | 100.840 | 98.440 | 23.93 | 1088.77 |
| 19 | 2024.09.02 03:00 | buy | 7 | 0.10 | 98.775 | 0.000 | 0.000 | ||
| 20 | 2024.09.02 03:00 | modify | 7 | 0.10 | 98.775 | 97.075 | 99.475 | ||
| 21 | 2024.09.02 04:00 | buy | 8 | 0.10 | 98.747 | 0.000 | 0.000 | ||
| 22 | 2024.09.02 04:00 | modify | 8 | 0.10 | 98.747 | 97.047 | 99.447 | ||
| 23 | 2024.09.02 05:00 | buy | 9 | 0.10 | 98.694 | 0.000 | 0.000 | ||
| 24 | 2024.09.02 05:00 | modify | 9 | 0.10 | 98.694 | 96.994 | 99.394 | ||
| 25 | 2024.09.02 06:00 | buy | 10 | 0.10 | 98.871 | 0.000 | 0.000 | ||
| 26 | 2024.09.02 06:00 | modify | 10 | 0.10 | 98.871 | 97.171 | 99.571 | ||
| 27 | 2024.09.02 07:00 | close | 10 | 0.10 | 99.083 | 97.171 | 99.571 | 14.39 | 1103.16 |
| 28 | 2024.09.02 07:00 | close | 9 | 0.10 | 99.083 | 96.994 | 99.394 | 26.40 | 1129.56 |
| 29 | 2024.09.02 07:00 | close | 8 | 0.10 | 99.083 | 97.047 | 99.447 | 22.80 | 1152.36 |
| 30 | 2024.09.02 07:00 | close | 7 | 0.10 | 99.083 | 97.075 | 99.475 | 20.90 | 1173.26 |
| 31 | 2024.09.02 07:00 | sell | 11 | 0.10 | 99.083 | 0.000 | 0.000 | ||
| 32 | 2024.09.02 07:00 | modify | 11 | 0.10 | 99.083 | 100.783 | 98.383 | ||
| 33 | 2024.09.02 08:00 | sell | 12 | 0.10 | 99.280 | 0.000 | 0.000 | ||
| 34 | 2024.09.02 08:00 | modify | 12 | 0.10 | 99.280 | 100.980 | 98.580 | ||
| 35 | 2024.09.02 09:00 | sell | 13 | 0.10 | 99.500 | 0.000 | 0.000 | ||
| 36 | 2024.09.02 09:00 | modify | 13 | 0.10 | 99.500 | 101.200 | 98.800 | ||
| 37 | 2024.09.02 10:00 | sell | 14 | 0.10 | 99.493 | 0.000 | 0.000 | ||
| 38 | 2024.09.02 10:00 | modify | 14 | 0.10 | 99.493 | 101.193 | 98.793 | ||
| 39 | 2024.09.02 11:00 | sell | 15 | 0.10 | 99.490 | 0.000 | 0.000 | ||
| 40 | 2024.09.02 11:00 | modify | 15 | 0.10 | 99.490 | 101.190 | 98.790 | ||
| 41 | 2024.09.02 12:00 | sell | 16 | 0.10 | 99.599 | 0.000 | 0.000 | ||
| 42 | 2024.09.02 12:00 | modify | 16 | 0.10 | 99.599 | 101.299 | 98.899 | ||
| 43 | 2024.09.02 13:00 | sell | 17 | 0.10 | 99.651 | 0.000 | 0.000 | ||
| 44 | 2024.09.02 13:00 | modify | 17 | 0.10 | 99.651 | 101.351 | 98.951 | ||
| 45 | 2024.09.02 14:00 | sell | 18 | 0.10 | 99.625 | 0.000 | 0.000 | ||
| 46 | 2024.09.02 14:00 | modify | 18 | 0.10 | 99.625 | 101.325 | 98.925 | ||
| 47 | 2024.09.03 04:00 | t/p | 13 | 0.10 | 98.800 | 101.200 | 98.800 | 46.64 | 1219.91 |
| 48 | 2024.09.03 04:00 | t/p | 16 | 0.10 | 98.899 | 101.299 | 98.899 | 46.65 | 1266.56 |
| 49 | 2024.09.03 04:00 | t/p | 17 | 0.10 | 98.951 | 101.351 | 98.951 | 46.64 | 1313.21 |
| 50 | 2024.09.03 04:00 | t/p | 18 | 0.10 | 98.925 | 101.325 | 98.925 | 46.65 | 1359.86 |
| 51 | 2024.09.03 04:00 | close | 15 | 0.10 | 98.868 | 101.190 | 98.790 | 41.35 | 1401.22 |
| 52 | 2024.09.03 04:00 | close | 14 | 0.10 | 98.868 | 101.193 | 98.793 | 41.56 | 1442.78 |
| 53 | 2024.09.03 04:00 | close | 12 | 0.10 | 98.868 | 100.980 | 98.580 | 27.11 | 1469.90 |
| 54 | 2024.09.03 04:00 | close | 11 | 0.10 | 98.868 | 100.783 | 98.383 | 13.75 | 1483.65 |
| 55 | 2024.09.03 04:00 | buy | 19 | 0.10 | 98.868 | 0.000 | 0.000 | ||
| 56 | 2024.09.03 04:00 | modify | 19 | 0.10 | 98.868 | 97.168 | 99.568 | ||
| 57 | 2024.09.03 05:00 | buy | 20 | 0.10 | 98.824 | 0.000 | 0.000 | ||
| 58 | 2024.09.03 05:00 | modify | 20 | 0.10 | 98.824 | 97.124 | 99.524 | ||
| 59 | 2024.09.03 06:00 | buy | 21 | 0.10 | 98.648 | 0.000 | 0.000 | ||
| 60 | 2024.09.03 06:00 | modify | 21 | 0.10 | 98.648 | 96.948 | 99.348 | ||
| 61 | 2024.09.03 07:00 | buy | 22 | 0.10 | 98.457 | 0.000 | 0.000 | ||
| 62 | 2024.09.03 07:00 | modify | 22 | 0.10 | 98.457 | 96.757 | 99.157 | ||
| 63 | 2024.09.03 08:00 | buy | 23 | 0.10 | 98.518 | 0.000 | 0.000 | ||
| 64 | 2024.09.03 08:00 | modify | 23 | 0.10 | 98.518 | 96.818 | 99.218 | ||
| 65 | 2024.09.03 09:00 | buy | 24 | 0.10 | 98.396 | 0.000 | 0.000 | ||
| 66 | 2024.09.03 09:00 | modify | 24 | 0.10 | 98.396 | 96.696 | 99.096 | ||
| 67 | 2024.09.03 10:00 | buy | 25 | 0.10 | 98.311 | 0.000 | 0.000 | ||
| 68 | 2024.09.03 10:00 | modify | 25 | 0.10 | 98.311 | 96.611 | 99.011 | ||
| 69 | 2024.09.03 11:00 | buy | 26 | 0.10 | 98.321 | 0.000 | 0.000 | ||
| 70 | 2024.09.03 11:00 | modify | 26 | 0.10 | 98.321 | 96.621 | 99.021 | ||
| 71 | 2024.09.04 01:00 | s/l | 19 | 0.10 | 97.168 | 97.168 | 99.568 | -115.03 | 1368.62 |
| 72 | 2024.09.04 01:00 | s/l | 20 | 0.10 | 97.124 | 97.124 | 99.524 | -115.02 | 1253.60 |
| 73 | 2024.09.04 01:00 | buy | 27 | 0.10 | 97.117 | 0.000 | 0.000 | ||
| 74 | 2024.09.04 01:00 | modify | 27 | 0.10 | 97.117 | 95.417 | 97.817 | ||
| 75 | 2024.09.04 02:00 | buy | 28 | 0.10 | 97.482 | 0.000 | 0.000 | ||
| 76 | 2024.09.04 02:00 | modify | 28 | 0.10 | 97.482 | 95.782 | 98.182 | ||
| 77 | 2024.09.04 16:00 | s/l | 21 | 0.10 | 96.948 | 96.948 | 99.348 | -115.02 | 1138.58 |
| 78 | 2024.09.04 16:00 | buy | 29 | 0.10 | 97.031 | 0.000 | 0.000 | ||
| 79 | 2024.09.04 16:00 | modify | 29 | 0.10 | 97.031 | 95.331 | 97.731 | ||
| 80 | 2024.09.04 17:00 | s/l | 23 | 0.10 | 96.818 | 96.818 | 99.218 | -115.02 | 1023.55 |
| 81 | 2024.09.04 17:00 | buy | 30 | 0.10 | 96.894 | 0.000 | 0.000 | ||
| 82 | 2024.09.04 17:00 | modify | 30 | 0.10 | 96.894 | 95.194 | 97.594 | ||
| 83 | 2024.09.04 18:00 | s/l | 22 | 0.10 | 96.757 | 96.757 | 99.157 | -115.03 | 908.52 |
| 84 | 2024.09.04 18:00 | s/l | 24 | 0.10 | 96.696 | 96.696 | 99.096 | -115.03 | 793.49 |
| 85 | 2024.09.04 18:00 | buy | 31 | 0.10 | 96.741 | 0.000 | 0.000 | ||
| 86 | 2024.09.04 18:00 | modify | 31 | 0.10 | 96.741 | 95.041 | 97.441 | ||
| 87 | 2024.09.04 19:00 | s/l | 25 | 0.10 | 96.611 | 96.611 | 99.011 | -115.02 | 678.46 |
| 88 | 2024.09.04 19:00 | s/l | 26 | 0.10 | 96.621 | 96.621 | 99.021 | -115.03 | 563.43 |
| 89 | 2024.09.04 19:00 | buy | 32 | 0.10 | 96.654 | 0.000 | 0.000 | ||
| 90 | 2024.09.04 19:00 | modify | 32 | 0.10 | 96.654 | 94.954 | 97.354 | ||
| 91 | 2024.09.05 03:00 | buy | 33 | 0.10 | 96.787 | 0.000 | 0.000 | ||
| 92 | 2024.09.05 03:00 | modify | 33 | 0.10 | 96.787 | 95.087 | 97.487 | ||
| 93 | 2024.09.05 15:00 | close | 33 | 0.10 | 96.743 | 95.087 | 97.487 | -2.99 | 560.44 |
| 94 | 2024.09.05 15:00 | close | 32 | 0.10 | 96.743 | 94.954 | 97.354 | 6.96 | 567.40 |
| 95 | 2024.09.05 15:00 | close | 31 | 0.10 | 96.743 | 95.041 | 97.441 | 1.05 | 568.45 |
| 96 | 2024.09.05 15:00 | close | 30 | 0.10 | 96.743 | 95.194 | 97.594 | -9.33 | 559.12 |
| 97 | 2024.09.05 15:00 | close | 29 | 0.10 | 96.743 | 95.331 | 97.731 | -18.62 | 540.50 |
| 98 | 2024.09.05 15:00 | close | 28 | 0.10 | 96.743 | 95.782 | 98.182 | -49.22 | 491.28 |
| 99 | 2024.09.05 15:00 | close | 27 | 0.10 | 96.743 | 95.417 | 97.817 | -24.45 | 466.83 |
| 100 | 2024.09.05 15:00 | sell | 34 | 0.10 | 96.743 | 0.000 | 0.000 | ||
| 101 | 2024.09.05 15:00 | modify | 34 | 0.10 | 96.743 | 98.443 | 96.043 | ||
| 102 | 2024.09.05 16:00 | sell | 35 | 0.10 | 96.471 | 0.000 | 0.000 | ||
| 103 | 2024.09.05 16:00 | modify | 35 | 0.10 | 96.471 | 98.171 | 95.771 | ||
| 104 | 2024.09.05 17:00 | sell | 36 | 0.10 | 96.555 | 0.000 | 0.000 | ||
| 105 | 2024.09.05 17:00 | modify | 36 | 0.10 | 96.555 | 98.255 | 95.855 | ||
| 106 | 2024.09.05 18:00 | close | 36 | 0.10 | 96.589 | 98.255 | 95.855 | -2.31 | 464.52 |
| 107 | 2024.09.05 18:00 | close | 35 | 0.10 | 96.589 | 98.171 | 95.771 | -8.01 | 456.51 |
| 108 | 2024.09.05 18:00 | close | 34 | 0.10 | 96.589 | 98.443 | 96.043 | 10.44 | 466.95 |
| 109 | 2024.09.05 18:00 | buy | 37 | 0.10 | 96.589 | 0.000 | 0.000 | ||
| 110 | 2024.09.05 18:00 | modify | 37 | 0.10 | 96.589 | 94.889 | 97.289 | ||
| 111 | 2024.09.05 19:00 | close | 37 | 0.10 | 96.593 | 94.889 | 97.289 | 0.27 | 467.22 |
| 112 | 2024.09.05 19:00 | sell | 38 | 0.10 | 96.593 | 0.000 | 0.000 | ||
| 113 | 2024.09.05 19:00 | modify | 38 | 0.10 | 96.593 | 98.293 | 95.893 | ||
| 114 | 2024.09.05 20:00 | sell | 39 | 0.10 | 96.627 | 0.000 | 0.000 | ||
| 115 | 2024.09.05 20:00 | modify | 39 | 0.10 | 96.627 | 98.327 | 95.927 | ||
| 116 | 2024.09.05 21:00 | sell | 40 | 0.10 | 96.659 | 0.000 | 0.000 | ||
| 117 | 2024.09.05 21:00 | modify | 40 | 0.10 | 96.659 | 98.359 | 95.959 | ||
| 118 | 2024.09.05 22:00 | close | 40 | 0.10 | 96.682 | 98.359 | 95.959 | -1.56 | 465.66 |
| 119 | 2024.09.05 22:00 | close | 39 | 0.10 | 96.682 | 98.327 | 95.927 | -3.73 | 461.93 |
| 120 | 2024.09.05 22:00 | close | 38 | 0.10 | 96.682 | 98.293 | 95.893 | -6.03 | 455.90 |
| 121 | 2024.09.05 22:00 | buy | 41 | 0.10 | 96.682 | 0.000 | 0.000 | ||
| 122 | 2024.09.05 22:00 | modify | 41 | 0.10 | 96.682 | 94.982 | 97.382 | ||
| 123 | 2024.09.05 23:00 | close | 41 | 0.10 | 96.645 | 94.982 | 97.382 | -2.51 | 453.39 |
| 124 | 2024.09.05 23:00 | sell | 42 | 0.10 | 96.645 | 0.000 | 0.000 | ||
| 125 | 2024.09.05 23:00 | modify | 42 | 0.10 | 96.645 | 98.345 | 95.945 | ||
| 126 | 2024.09.06 00:00 | sell | 43 | 0.10 | 96.646 | 0.000 | 0.000 | ||
| 127 | 2024.09.06 00:00 | modify | 43 | 0.10 | 96.646 | 98.346 | 95.946 | ||
| 128 | 2024.09.06 01:00 | close | 43 | 0.10 | 96.535 | 98.346 | 95.946 | 7.53 | 460.92 |
| 129 | 2024.09.06 01:00 | close | 42 | 0.10 | 96.535 | 98.345 | 95.945 | 6.63 | 467.56 |
| 130 | 2024.09.06 01:00 | buy | 44 | 0.10 | 96.535 | 0.000 | 0.000 | ||
| 131 | 2024.09.06 01:00 | modify | 44 | 0.10 | 96.535 | 94.835 | 97.235 | ||
| 132 | 2024.09.06 02:00 | buy | 45 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 133 | 2024.09.06 02:00 | modify | 45 | 0.10 | 96.533 | 94.833 | 97.233 | ||
| 134 | 2024.09.06 03:00 | buy | 46 | 0.10 | 96.406 | 0.000 | 0.000 | ||
| 135 | 2024.09.06 03:00 | modify | 46 | 0.10 | 96.406 | 94.706 | 97.106 | ||
| 136 | 2024.09.06 04:00 | buy | 47 | 0.10 | 96.279 | 0.000 | 0.000 | ||
| 137 | 2024.09.06 04:00 | modify | 47 | 0.10 | 96.279 | 94.579 | 96.979 | ||
| 138 | 2024.09.06 05:00 | buy | 48 | 0.10 | 96.297 | 0.000 | 0.000 | ||
| 139 | 2024.09.06 05:00 | modify | 48 | 0.10 | 96.297 | 94.597 | 96.997 | ||
| 140 | 2024.09.06 10:00 | buy | 49 | 0.10 | 96.275 | 0.000 | 0.000 | ||
| 141 | 2024.09.06 10:00 | modify | 49 | 0.10 | 96.275 | 94.575 | 96.975 | ||
| 142 | 2024.09.06 11:00 | close | 49 | 0.10 | 96.227 | 94.575 | 96.975 | -3.26 | 464.30 |
| 143 | 2024.09.06 11:00 | close | 48 | 0.10 | 96.227 | 94.597 | 96.997 | -4.75 | 459.55 |
| 144 | 2024.09.06 11:00 | close | 47 | 0.10 | 96.227 | 94.579 | 96.979 | -3.53 | 456.02 |
| 145 | 2024.09.06 11:00 | close | 46 | 0.10 | 96.227 | 94.706 | 97.106 | -12.15 | 443.87 |
| 146 | 2024.09.06 11:00 | close | 45 | 0.10 | 96.227 | 94.833 | 97.233 | -20.76 | 423.11 |
| 147 | 2024.09.06 11:00 | close | 44 | 0.10 | 96.227 | 94.835 | 97.235 | -20.90 | 402.21 |
| 148 | 2024.09.06 11:00 | sell | 50 | 0.10 | 96.227 | 0.000 | 0.000 | ||
| 149 | 2024.09.06 11:00 | modify | 50 | 0.10 | 96.227 | 97.927 | 95.527 | ||
| 150 | 2024.09.06 12:00 | sell | 51 | 0.10 | 96.351 | 0.000 | 0.000 | ||
| 151 | 2024.09.06 12:00 | modify | 51 | 0.10 | 96.351 | 98.051 | 95.651 | ||
| 152 | 2024.09.06 13:00 | sell | 52 | 0.10 | 96.504 | 0.000 | 0.000 | ||
| 153 | 2024.09.06 13:00 | modify | 52 | 0.10 | 96.504 | 98.204 | 95.804 | ||
| 154 | 2024.09.06 14:00 | sell | 53 | 0.10 | 96.416 | 0.000 | 0.000 | ||
| 155 | 2024.09.06 14:00 | modify | 53 | 0.10 | 96.416 | 98.116 | 95.716 | ||
| 156 | 2024.09.06 15:00 | t/p | 50 | 0.10 | 95.527 | 97.927 | 95.527 | 47.48 | 449.69 |
| 157 | 2024.09.06 15:00 | t/p | 51 | 0.10 | 95.651 | 98.051 | 95.651 | 47.47 | 497.16 |
| 158 | 2024.09.06 15:00 | t/p | 52 | 0.10 | 95.804 | 98.204 | 95.804 | 47.47 | 544.63 |
| 159 | 2024.09.06 15:00 | t/p | 53 | 0.10 | 95.716 | 98.116 | 95.716 | 47.47 | 592.10 |
| 160 | 2024.09.06 15:00 | buy | 54 | 0.10 | 95.448 | 0.000 | 0.000 | ||
| 161 | 2024.09.06 15:00 | modify | 54 | 0.10 | 95.448 | 93.748 | 96.148 | ||
| 162 | 2024.09.06 16:00 | buy | 55 | 0.10 | 94.918 | 0.000 | 0.000 | ||
| 163 | 2024.09.06 16:00 | modify | 55 | 0.10 | 94.918 | 93.218 | 95.618 | ||
| 164 | 2024.09.06 17:00 | buy | 56 | 0.10 | 94.996 | 0.000 | 0.000 | ||
| 165 | 2024.09.06 17:00 | modify | 56 | 0.10 | 94.996 | 93.296 | 95.696 | ||
| 166 | 2024.09.06 18:00 | buy | 57 | 0.10 | 95.053 | 0.000 | 0.000 | ||
| 167 | 2024.09.06 18:00 | modify | 57 | 0.10 | 95.053 | 93.353 | 95.753 | ||
| 168 | 2024.09.06 19:00 | buy | 58 | 0.10 | 94.981 | 0.000 | 0.000 | ||
| 169 | 2024.09.06 19:00 | modify | 58 | 0.10 | 94.981 | 93.281 | 95.681 | ||
| 170 | 2024.09.06 20:00 | buy | 59 | 0.10 | 95.084 | 0.000 | 0.000 | ||
| 171 | 2024.09.06 20:00 | modify | 59 | 0.10 | 95.084 | 93.384 | 95.784 | ||
| 172 | 2024.09.08 22:00 | buy | 60 | 0.10 | 94.790 | 0.000 | 0.000 | ||
| 173 | 2024.09.08 22:00 | modify | 60 | 0.10 | 94.790 | 93.090 | 95.490 | ||
| 174 | 2024.09.09 00:00 | buy | 61 | 0.10 | 95.063 | 0.000 | 0.000 | ||
| 175 | 2024.09.09 00:00 | modify | 61 | 0.10 | 95.063 | 93.363 | 95.763 | ||
| 176 | 2024.09.09 02:00 | t/p | 60 | 0.10 | 95.490 | 93.090 | 95.490 | 47.80 | 639.89 |
| 177 | 2024.09.09 02:00 | close | 61 | 0.10 | 95.603 | 93.363 | 95.763 | 36.64 | 676.53 |
| 178 | 2024.09.09 02:00 | close | 59 | 0.10 | 95.603 | 93.384 | 95.784 | 35.52 | 712.05 |
| 179 | 2024.09.09 02:00 | close | 58 | 0.10 | 95.603 | 93.281 | 95.681 | 42.51 | 754.56 |
| 180 | 2024.09.09 02:00 | close | 57 | 0.10 | 95.603 | 93.353 | 95.753 | 37.63 | 792.18 |
| 181 | 2024.09.09 02:00 | close | 56 | 0.10 | 95.603 | 93.296 | 95.696 | 41.49 | 833.67 |
| 182 | 2024.09.09 02:00 | close | 55 | 0.10 | 95.603 | 93.218 | 95.618 | 46.78 | 880.45 |
| 183 | 2024.09.09 02:00 | close | 54 | 0.10 | 95.603 | 93.748 | 96.148 | 10.83 | 891.27 |
| 184 | 2024.09.09 02:00 | sell | 62 | 0.10 | 95.603 | 0.000 | 0.000 | ||
| 185 | 2024.09.09 02:00 | modify | 62 | 0.10 | 95.603 | 97.303 | 94.903 | ||
| 186 | 2024.09.09 03:00 | sell | 63 | 0.10 | 95.452 | 0.000 | 0.000 | ||
| 187 | 2024.09.09 03:00 | modify | 63 | 0.10 | 95.452 | 97.152 | 94.752 | ||
| 188 | 2024.09.09 04:00 | sell | 64 | 0.10 | 95.378 | 0.000 | 0.000 | ||
| 189 | 2024.09.09 04:00 | modify | 64 | 0.10 | 95.378 | 97.078 | 94.678 | ||
| 190 | 2024.09.09 05:00 | sell | 65 | 0.10 | 95.443 | 0.000 | 0.000 | ||
| 191 | 2024.09.09 05:00 | modify | 65 | 0.10 | 95.443 | 97.143 | 94.743 | ||
| 192 | 2024.09.09 06:00 | close | 65 | 0.10 | 95.321 | 97.143 | 94.743 | 8.27 | 899.54 |
| 193 | 2024.09.09 06:00 | close | 64 | 0.10 | 95.321 | 97.078 | 94.678 | 3.87 | 903.41 |
| 194 | 2024.09.09 06:00 | close | 63 | 0.10 | 95.321 | 97.152 | 94.752 | 8.88 | 912.29 |
| 195 | 2024.09.09 06:00 | close | 62 | 0.10 | 95.321 | 97.303 | 94.903 | 19.13 | 931.42 |
| 196 | 2024.09.09 06:00 | buy | 66 | 0.10 | 95.321 | 0.000 | 0.000 | ||
| 197 | 2024.09.09 06:00 | modify | 66 | 0.10 | 95.321 | 93.621 | 96.021 | ||
| 198 | 2024.09.09 07:00 | buy | 67 | 0.10 | 95.393 | 0.000 | 0.000 | ||
| 199 | 2024.09.09 07:00 | modify | 67 | 0.10 | 95.393 | 93.693 | 96.093 | ||
| 200 | 2024.09.09 08:00 | close | 67 | 0.10 | 95.476 | 93.693 | 96.093 | 5.63 | 937.05 |
| 201 | 2024.09.09 08:00 | close | 66 | 0.10 | 95.476 | 93.621 | 96.021 | 10.51 | 947.56 |
| 202 | 2024.09.09 08:00 | sell | 68 | 0.10 | 95.476 | 0.000 | 0.000 | ||
| 203 | 2024.09.09 08:00 | modify | 68 | 0.10 | 95.476 | 97.176 | 94.776 | ||
| 204 | 2024.09.09 09:00 | sell | 69 | 0.10 | 95.415 | 0.000 | 0.000 | ||
| 205 | 2024.09.09 09:00 | modify | 69 | 0.10 | 95.415 | 97.115 | 94.715 | ||
| 206 | 2024.09.09 10:00 | sell | 70 | 0.10 | 95.560 | 0.000 | 0.000 | ||
| 207 | 2024.09.09 10:00 | modify | 70 | 0.10 | 95.560 | 97.260 | 94.860 | ||
| 208 | 2024.09.09 11:00 | sell | 71 | 0.10 | 95.559 | 0.000 | 0.000 | ||
| 209 | 2024.09.09 11:00 | modify | 71 | 0.10 | 95.559 | 97.259 | 94.859 | ||
| 210 | 2024.09.09 12:00 | sell | 72 | 0.10 | 95.607 | 0.000 | 0.000 | ||
| 211 | 2024.09.09 12:00 | modify | 72 | 0.10 | 95.607 | 97.307 | 94.907 | ||
| 212 | 2024.09.09 13:00 | sell | 73 | 0.10 | 95.268 | 0.000 | 0.000 | ||
| 213 | 2024.09.09 13:00 | modify | 73 | 0.10 | 95.268 | 96.968 | 94.568 | ||
| 214 | 2024.09.09 14:00 | close | 73 | 0.10 | 95.142 | 96.968 | 94.568 | 8.55 | 956.11 |
| 215 | 2024.09.09 14:00 | close | 72 | 0.10 | 95.142 | 97.307 | 94.907 | 31.54 | 987.65 |
| 216 | 2024.09.09 14:00 | close | 71 | 0.10 | 95.142 | 97.259 | 94.859 | 28.28 | 1015.93 |
| 217 | 2024.09.09 14:00 | close | 70 | 0.10 | 95.142 | 97.260 | 94.860 | 28.35 | 1044.28 |
| 218 | 2024.09.09 14:00 | close | 69 | 0.10 | 95.142 | 97.115 | 94.715 | 18.51 | 1062.79 |
| 219 | 2024.09.09 14:00 | close | 68 | 0.10 | 95.142 | 97.176 | 94.776 | 22.65 | 1085.44 |
| 220 | 2024.09.09 14:00 | buy | 74 | 0.10 | 95.142 | 0.000 | 0.000 | ||
| 221 | 2024.09.09 14:00 | modify | 74 | 0.10 | 95.142 | 93.442 | 95.842 | ||
| 222 | 2024.09.09 15:00 | buy | 75 | 0.10 | 94.980 | 0.000 | 0.000 | ||
| 223 | 2024.09.09 15:00 | modify | 75 | 0.10 | 94.980 | 93.280 | 95.680 | ||
| 224 | 2024.09.09 16:00 | buy | 76 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 225 | 2024.09.09 16:00 | modify | 76 | 0.10 | 95.240 | 93.540 | 95.940 | ||
| 226 | 2024.09.09 17:00 | buy | 77 | 0.10 | 95.327 | 0.000 | 0.000 | ||
| 227 | 2024.09.09 17:00 | modify | 77 | 0.10 | 95.327 | 93.627 | 96.027 | ||
| 228 | 2024.09.09 18:00 | buy | 78 | 0.10 | 95.151 | 0.000 | 0.000 | ||
| 229 | 2024.09.09 18:00 | modify | 78 | 0.10 | 95.151 | 93.451 | 95.851 | ||
| 230 | 2024.09.09 19:00 | buy | 79 | 0.10 | 95.121 | 0.000 | 0.000 | ||
| 231 | 2024.09.09 19:00 | modify | 79 | 0.10 | 95.121 | 93.421 | 95.821 | ||
| 232 | 2024.09.09 20:00 | buy | 80 | 0.10 | 95.216 | 0.000 | 0.000 | ||
| 233 | 2024.09.09 20:00 | modify | 80 | 0.10 | 95.216 | 93.516 | 95.916 | ||
| 234 | 2024.09.09 21:00 | close | 80 | 0.10 | 95.219 | 93.516 | 95.916 | 0.21 | 1085.65 |
| 235 | 2024.09.09 21:00 | close | 79 | 0.10 | 95.219 | 93.421 | 95.821 | 6.65 | 1092.30 |
| 236 | 2024.09.09 21:00 | close | 78 | 0.10 | 95.219 | 93.451 | 95.851 | 4.62 | 1096.92 |
| 237 | 2024.09.09 21:00 | close | 77 | 0.10 | 95.219 | 93.627 | 96.027 | -7.32 | 1089.60 |
| 238 | 2024.09.09 21:00 | close | 76 | 0.10 | 95.219 | 93.540 | 95.940 | -1.42 | 1088.18 |
| 239 | 2024.09.09 21:00 | close | 75 | 0.10 | 95.219 | 93.280 | 95.680 | 16.22 | 1104.40 |
| 240 | 2024.09.09 21:00 | close | 74 | 0.10 | 95.219 | 93.442 | 95.842 | 5.23 | 1109.63 |
| 241 | 2024.09.09 21:00 | sell | 81 | 0.10 | 95.219 | 0.000 | 0.000 | ||
| 242 | 2024.09.09 21:00 | modify | 81 | 0.10 | 95.219 | 96.919 | 94.519 | ||
| 243 | 2024.09.09 22:00 | sell | 82 | 0.10 | 95.335 | 0.000 | 0.000 | ||
| 244 | 2024.09.09 22:00 | modify | 82 | 0.10 | 95.335 | 97.035 | 94.635 | ||
| 245 | 2024.09.09 23:00 | sell | 83 | 0.10 | 95.321 | 0.000 | 0.000 | ||
| 246 | 2024.09.09 23:00 | modify | 83 | 0.10 | 95.321 | 97.021 | 94.621 | ||
| 247 | 2024.09.10 00:00 | sell | 84 | 0.10 | 95.322 | 0.000 | 0.000 | ||
| 248 | 2024.09.10 00:00 | modify | 84 | 0.10 | 95.322 | 97.022 | 94.622 | ||
| 249 | 2024.09.10 01:00 | sell | 85 | 0.10 | 95.405 | 0.000 | 0.000 | ||
| 250 | 2024.09.10 01:00 | modify | 85 | 0.10 | 95.405 | 97.105 | 94.705 | ||
| 251 | 2024.09.10 02:00 | sell | 86 | 0.10 | 95.465 | 0.000 | 0.000 | ||
| 252 | 2024.09.10 02:00 | modify | 86 | 0.10 | 95.465 | 97.165 | 94.765 | ||
| 253 | 2024.09.10 03:00 | sell | 87 | 0.10 | 95.412 | 0.000 | 0.000 | ||
| 254 | 2024.09.10 03:00 | modify | 87 | 0.10 | 95.412 | 97.112 | 94.712 | ||
| 255 | 2024.09.10 04:00 | sell | 88 | 0.10 | 95.372 | 0.000 | 0.000 | ||
| 256 | 2024.09.10 04:00 | modify | 88 | 0.10 | 95.372 | 97.072 | 94.672 | ||
| 257 | 2024.09.10 15:00 | t/p | 86 | 0.10 | 94.765 | 97.165 | 94.765 | 47.48 | 1157.11 |
| 258 | 2024.09.10 15:00 | close | 88 | 0.10 | 94.911 | 97.072 | 94.672 | 31.27 | 1188.38 |
| 259 | 2024.09.10 15:00 | close | 87 | 0.10 | 94.911 | 97.112 | 94.712 | 33.98 | 1222.36 |
| 260 | 2024.09.10 15:00 | close | 85 | 0.10 | 94.911 | 97.105 | 94.705 | 33.51 | 1255.87 |
| 261 | 2024.09.10 15:00 | close | 84 | 0.10 | 94.911 | 97.022 | 94.622 | 27.88 | 1283.75 |
| 262 | 2024.09.10 15:00 | close | 83 | 0.10 | 94.911 | 97.021 | 94.621 | 26.98 | 1310.74 |
| 263 | 2024.09.10 15:00 | close | 82 | 0.10 | 94.911 | 97.035 | 94.635 | 27.93 | 1338.67 |
| 264 | 2024.09.10 15:00 | close | 81 | 0.10 | 94.911 | 96.919 | 94.519 | 20.06 | 1358.74 |
| 265 | 2024.09.10 15:00 | buy | 89 | 0.10 | 94.911 | 0.000 | 0.000 | ||
| 266 | 2024.09.10 15:00 | modify | 89 | 0.10 | 94.911 | 93.211 | 95.611 | ||
| 267 | 2024.09.10 16:00 | buy | 90 | 0.10 | 94.667 | 0.000 | 0.000 | ||
| 268 | 2024.09.10 16:00 | modify | 90 | 0.10 | 94.667 | 92.967 | 95.367 | ||
| 269 | 2024.09.10 17:00 | buy | 91 | 0.10 | 94.790 | 0.000 | 0.000 | ||
| 270 | 2024.09.10 17:00 | modify | 91 | 0.10 | 94.790 | 93.090 | 95.490 | ||
| 271 | 2024.09.10 18:00 | buy | 92 | 0.10 | 94.795 | 0.000 | 0.000 | ||
| 272 | 2024.09.10 18:00 | modify | 92 | 0.10 | 94.795 | 93.095 | 95.495 | ||
| 273 | 2024.09.10 19:00 | buy | 93 | 0.10 | 94.816 | 0.000 | 0.000 | ||
| 274 | 2024.09.10 19:00 | modify | 93 | 0.10 | 94.816 | 93.116 | 95.516 | ||
| 275 | 2024.09.10 20:00 | buy | 94 | 0.10 | 94.785 | 0.000 | 0.000 | ||
| 276 | 2024.09.10 20:00 | modify | 94 | 0.10 | 94.785 | 93.085 | 95.485 | ||
| 277 | 2024.09.10 21:00 | buy | 95 | 0.10 | 94.589 | 0.000 | 0.000 | ||
| 278 | 2024.09.10 21:00 | modify | 95 | 0.10 | 94.589 | 92.889 | 95.289 | ||
| 279 | 2024.09.10 22:00 | buy | 96 | 0.10 | 94.767 | 0.000 | 0.000 | ||
| 280 | 2024.09.10 22:00 | modify | 96 | 0.10 | 94.767 | 93.067 | 95.467 | ||
| 281 | 2024.09.12 01:00 | t/p | 90 | 0.10 | 95.367 | 92.967 | 95.367 | 48.72 | 1407.46 |
| 282 | 2024.09.12 01:00 | t/p | 91 | 0.10 | 95.490 | 93.090 | 95.490 | 48.72 | 1456.17 |
| 283 | 2024.09.12 01:00 | t/p | 92 | 0.10 | 95.495 | 93.095 | 95.495 | 48.72 | 1504.89 |
| 284 | 2024.09.12 01:00 | t/p | 94 | 0.10 | 95.485 | 93.085 | 95.485 | 48.72 | 1553.61 |
| 285 | 2024.09.12 01:00 | t/p | 95 | 0.10 | 95.289 | 92.889 | 95.289 | 48.73 | 1602.34 |
| 286 | 2024.09.12 01:00 | t/p | 96 | 0.10 | 95.467 | 93.067 | 95.467 | 48.72 | 1651.05 |
| 287 | 2024.09.12 01:00 | close | 93 | 0.10 | 95.219 | 93.116 | 95.516 | 28.57 | 1679.62 |
| 288 | 2024.09.12 01:00 | close | 89 | 0.10 | 95.219 | 93.211 | 95.611 | 22.13 | 1701.75 |
| 289 | 2024.09.12 01:00 | sell | 97 | 0.10 | 95.219 | 0.000 | 0.000 | ||
| 290 | 2024.09.12 01:00 | modify | 97 | 0.10 | 95.219 | 96.919 | 94.519 | ||
| 291 | 2024.09.12 02:00 | sell | 98 | 0.10 | 95.192 | 0.000 | 0.000 | ||
| 292 | 2024.09.12 02:00 | modify | 98 | 0.10 | 95.192 | 96.892 | 94.492 | ||
| 293 | 2024.09.12 03:00 | sell | 99 | 0.10 | 95.145 | 0.000 | 0.000 | ||
| 294 | 2024.09.12 03:00 | modify | 99 | 0.10 | 95.145 | 96.845 | 94.445 | ||
| 295 | 2024.09.12 04:00 | sell | 100 | 0.10 | 95.362 | 0.000 | 0.000 | ||
| 296 | 2024.09.12 04:00 | modify | 100 | 0.10 | 95.362 | 97.062 | 94.662 | ||
| 297 | 2024.09.12 05:00 | sell | 101 | 0.10 | 95.532 | 0.000 | 0.000 | ||
| 298 | 2024.09.12 05:00 | modify | 101 | 0.10 | 95.532 | 97.232 | 94.832 | ||
| 299 | 2024.09.12 06:00 | sell | 102 | 0.10 | 95.593 | 0.000 | 0.000 | ||
| 300 | 2024.09.12 06:00 | modify | 102 | 0.10 | 95.593 | 97.293 | 94.893 | ||
| 301 | 2024.09.12 07:00 | sell | 103 | 0.10 | 95.311 | 0.000 | 0.000 | ||
| 302 | 2024.09.12 07:00 | modify | 103 | 0.10 | 95.311 | 97.011 | 94.611 | ||
| 303 | 2024.09.12 08:00 | sell | 104 | 0.10 | 95.221 | 0.000 | 0.000 | ||
| 304 | 2024.09.12 08:00 | modify | 104 | 0.10 | 95.221 | 96.921 | 94.521 | ||
| 305 | 2024.09.12 14:00 | t/p | 101 | 0.10 | 94.832 | 97.232 | 94.832 | 47.47 | 1749.22 |
| 306 | 2024.09.12 14:00 | t/p | 102 | 0.10 | 94.893 | 97.293 | 94.893 | 47.48 | 1796.70 |
| 307 | 2024.09.12 14:00 | close | 104 | 0.10 | 94.861 | 96.921 | 94.521 | 24.42 | 1821.12 |
| 308 | 2024.09.12 14:00 | close | 103 | 0.10 | 94.861 | 97.011 | 94.611 | 30.52 | 1851.64 |
| 309 | 2024.09.12 14:00 | close | 100 | 0.10 | 94.861 | 97.062 | 94.662 | 33.98 | 1885.62 |
| 310 | 2024.09.12 14:00 | close | 99 | 0.10 | 94.861 | 96.845 | 94.445 | 19.26 | 1904.88 |
| 311 | 2024.09.12 14:00 | close | 98 | 0.10 | 94.861 | 96.892 | 94.492 | 22.45 | 1927.33 |
| 312 | 2024.09.12 14:00 | close | 97 | 0.10 | 94.861 | 96.919 | 94.519 | 24.28 | 1951.61 |
| 313 | 2024.09.12 14:00 | buy | 105 | 0.10 | 94.861 | 0.000 | 0.000 | ||
| 314 | 2024.09.12 14:00 | modify | 105 | 0.10 | 94.861 | 93.161 | 95.561 | ||
| 315 | 2024.09.12 15:00 | buy | 106 | 0.10 | 95.362 | 0.000 | 0.000 | ||
| 316 | 2024.09.12 15:00 | modify | 106 | 0.10 | 95.362 | 93.662 | 96.062 | ||
| 317 | 2024.09.12 16:00 | buy | 107 | 0.10 | 95.266 | 0.000 | 0.000 | ||
| 318 | 2024.09.12 16:00 | modify | 107 | 0.10 | 95.266 | 93.566 | 95.966 | ||
| 319 | 2024.09.12 17:00 | t/p | 105 | 0.10 | 95.561 | 93.161 | 95.561 | 47.49 | 1999.10 |
| 320 | 2024.09.12 17:00 | close | 107 | 0.10 | 95.566 | 93.566 | 95.966 | 20.35 | 2019.45 |
| 321 | 2024.09.12 17:00 | close | 106 | 0.10 | 95.566 | 93.662 | 96.062 | 13.84 | 2033.29 |
| 322 | 2024.09.12 17:00 | sell | 108 | 0.10 | 95.566 | 0.000 | 0.000 | ||
| 323 | 2024.09.12 17:00 | modify | 108 | 0.10 | 95.566 | 97.266 | 94.866 | ||
| 324 | 2024.09.12 18:00 | sell | 109 | 0.10 | 95.572 | 0.000 | 0.000 | ||
| 325 | 2024.09.12 18:00 | modify | 109 | 0.10 | 95.572 | 97.272 | 94.872 | ||
| 326 | 2024.09.12 19:00 | close | 109 | 0.10 | 95.442 | 97.272 | 94.872 | 8.81 | 2042.10 |
| 327 | 2024.09.12 19:00 | close | 108 | 0.10 | 95.442 | 97.266 | 94.866 | 8.41 | 2050.51 |
| 328 | 2024.09.12 19:00 | buy | 110 | 0.10 | 95.442 | 0.000 | 0.000 | ||
| 329 | 2024.09.12 19:00 | modify | 110 | 0.10 | 95.442 | 93.742 | 96.142 | ||
| 330 | 2024.09.12 20:00 | buy | 111 | 0.10 | 95.423 | 0.000 | 0.000 | ||
| 331 | 2024.09.12 20:00 | modify | 111 | 0.10 | 95.423 | 93.723 | 96.123 | ||
| 332 | 2024.09.12 21:00 | buy | 112 | 0.10 | 95.316 | 0.000 | 0.000 | ||
| 333 | 2024.09.12 21:00 | modify | 112 | 0.10 | 95.316 | 93.616 | 96.016 | ||
| 334 | 2024.09.12 22:00 | buy | 113 | 0.10 | 95.359 | 0.000 | 0.000 | ||
| 335 | 2024.09.12 22:00 | modify | 113 | 0.10 | 95.359 | 93.659 | 96.059 | ||
| 336 | 2024.09.12 23:00 | buy | 114 | 0.10 | 95.408 | 0.000 | 0.000 | ||
| 337 | 2024.09.12 23:00 | modify | 114 | 0.10 | 95.408 | 93.708 | 96.108 | ||
| 338 | 2024.09.13 00:00 | buy | 115 | 0.10 | 95.212 | 0.000 | 0.000 | ||
| 339 | 2024.09.13 00:00 | modify | 115 | 0.10 | 95.212 | 93.512 | 95.912 | ||
| 340 | 2024.09.13 01:00 | buy | 116 | 0.10 | 95.061 | 0.000 | 0.000 | ||
| 341 | 2024.09.13 01:00 | modify | 116 | 0.10 | 95.061 | 93.361 | 95.761 | ||
| 342 | 2024.09.13 02:00 | buy | 117 | 0.10 | 94.998 | 0.000 | 0.000 | ||
| 343 | 2024.09.13 02:00 | modify | 117 | 0.10 | 94.998 | 93.298 | 95.698 | ||
| 344 | 2024.09.17 15:00 | t/p | 115 | 0.10 | 95.912 | 93.512 | 95.912 | 48.10 | 2098.61 |
| 345 | 2024.09.17 15:00 | t/p | 116 | 0.10 | 95.761 | 93.361 | 95.761 | 48.10 | 2146.71 |
| 346 | 2024.09.17 15:00 | t/p | 117 | 0.10 | 95.698 | 93.298 | 95.698 | 48.10 | 2194.82 |
| 347 | 2024.09.17 15:00 | close | 114 | 0.10 | 95.820 | 93.708 | 96.108 | 28.87 | 2223.69 |
| 348 | 2024.09.17 15:00 | close | 113 | 0.10 | 95.820 | 93.659 | 96.059 | 32.20 | 2255.89 |
| 349 | 2024.09.17 15:00 | close | 112 | 0.10 | 95.820 | 93.616 | 96.016 | 35.11 | 2291.00 |
| 350 | 2024.09.17 15:00 | close | 111 | 0.10 | 95.820 | 93.723 | 96.123 | 27.85 | 2318.85 |
| 351 | 2024.09.17 15:00 | close | 110 | 0.10 | 95.820 | 93.742 | 96.142 | 26.56 | 2345.41 |
| 352 | 2024.09.17 15:00 | sell | 118 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 353 | 2024.09.17 15:00 | modify | 118 | 0.10 | 95.820 | 97.520 | 95.120 | ||
| 354 | 2024.09.17 16:00 | sell | 119 | 0.10 | 95.747 | 0.000 | 0.000 | ||
| 355 | 2024.09.17 16:00 | modify | 119 | 0.10 | 95.747 | 97.447 | 95.047 | ||
| 356 | 2024.09.17 17:00 | sell | 120 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 357 | 2024.09.17 17:00 | modify | 120 | 0.10 | 95.700 | 97.400 | 95.000 | ||
| 358 | 2024.09.17 18:00 | sell | 121 | 0.10 | 95.825 | 0.000 | 0.000 | ||
| 359 | 2024.09.17 18:00 | modify | 121 | 0.10 | 95.825 | 97.525 | 95.125 | ||
| 360 | 2024.09.17 19:00 | sell | 122 | 0.10 | 95.854 | 0.000 | 0.000 | ||
| 361 | 2024.09.17 19:00 | modify | 122 | 0.10 | 95.854 | 97.554 | 95.154 | ||
| 362 | 2024.09.17 20:00 | sell | 123 | 0.10 | 96.081 | 0.000 | 0.000 | ||
| 363 | 2024.09.17 20:00 | modify | 123 | 0.10 | 96.081 | 97.781 | 95.381 | ||
| 364 | 2024.09.17 21:00 | sell | 124 | 0.10 | 96.163 | 0.000 | 0.000 | ||
| 365 | 2024.09.17 21:00 | modify | 124 | 0.10 | 96.163 | 97.863 | 95.463 | ||
| 366 | 2024.09.17 22:00 | sell | 125 | 0.10 | 96.153 | 0.000 | 0.000 | ||
| 367 | 2024.09.17 22:00 | modify | 125 | 0.10 | 96.153 | 97.853 | 95.453 | ||
| 368 | 2024.09.18 05:00 | t/p | 123 | 0.10 | 95.381 | 97.781 | 95.381 | 46.64 | 2392.06 |
| 369 | 2024.09.18 05:00 | t/p | 124 | 0.10 | 95.463 | 97.863 | 95.463 | 46.64 | 2438.70 |
| 370 | 2024.09.18 05:00 | t/p | 125 | 0.10 | 95.453 | 97.853 | 95.453 | 46.65 | 2485.36 |
| 371 | 2024.09.18 05:00 | close | 122 | 0.10 | 95.428 | 97.554 | 95.154 | 28.06 | 2513.42 |
| 372 | 2024.09.18 05:00 | close | 121 | 0.10 | 95.428 | 97.525 | 95.125 | 26.09 | 2539.52 |
| 373 | 2024.09.18 05:00 | close | 120 | 0.10 | 95.428 | 97.400 | 95.000 | 17.61 | 2557.13 |
| 374 | 2024.09.18 05:00 | close | 119 | 0.10 | 95.428 | 97.447 | 95.047 | 20.80 | 2577.94 |
| 375 | 2024.09.18 05:00 | close | 118 | 0.10 | 95.428 | 97.520 | 95.120 | 25.75 | 2603.69 |
| 376 | 2024.09.18 05:00 | buy | 126 | 0.10 | 95.428 | 0.000 | 0.000 | ||
| 377 | 2024.09.18 05:00 | modify | 126 | 0.10 | 95.428 | 93.728 | 96.128 | ||
| 378 | 2024.09.18 06:00 | buy | 127 | 0.10 | 95.693 | 0.000 | 0.000 | ||
| 379 | 2024.09.18 06:00 | modify | 127 | 0.10 | 95.693 | 93.993 | 96.393 | ||
| 380 | 2024.09.18 07:00 | buy | 128 | 0.10 | 95.816 | 0.000 | 0.000 | ||
| 381 | 2024.09.18 07:00 | modify | 128 | 0.10 | 95.816 | 94.116 | 96.516 | ||
| 382 | 2024.09.18 08:00 | t/p | 126 | 0.10 | 96.128 | 93.728 | 96.128 | 47.49 | 2651.18 |
| 383 | 2024.09.18 08:00 | close | 128 | 0.10 | 96.164 | 94.116 | 96.516 | 23.61 | 2674.79 |
| 384 | 2024.09.18 08:00 | close | 127 | 0.10 | 96.164 | 93.993 | 96.393 | 31.96 | 2706.75 |
| 385 | 2024.09.18 08:00 | sell | 129 | 0.10 | 96.164 | 0.000 | 0.000 | ||
| 386 | 2024.09.18 08:00 | modify | 129 | 0.10 | 96.164 | 97.864 | 95.464 | ||
| 387 | 2024.09.18 09:00 | sell | 130 | 0.10 | 96.062 | 0.000 | 0.000 | ||
| 388 | 2024.09.18 09:00 | modify | 130 | 0.10 | 96.062 | 97.762 | 95.362 | ||
| 389 | 2024.09.18 10:00 | sell | 131 | 0.10 | 96.107 | 0.000 | 0.000 | ||
| 390 | 2024.09.18 10:00 | modify | 131 | 0.10 | 96.107 | 97.807 | 95.407 | ||
| 391 | 2024.09.18 11:00 | sell | 132 | 0.10 | 96.095 | 0.000 | 0.000 | ||
| 392 | 2024.09.18 11:00 | modify | 132 | 0.10 | 96.095 | 97.795 | 95.395 | ||
| 393 | 2024.09.18 12:00 | sell | 133 | 0.10 | 96.261 | 0.000 | 0.000 | ||
| 394 | 2024.09.18 12:00 | modify | 133 | 0.10 | 96.261 | 97.961 | 95.561 | ||
| 395 | 2024.09.18 13:00 | sell | 134 | 0.10 | 96.178 | 0.000 | 0.000 | ||
| 396 | 2024.09.18 13:00 | modify | 134 | 0.10 | 96.178 | 97.878 | 95.478 | ||
| 397 | 2024.09.18 14:00 | sell | 135 | 0.10 | 96.091 | 0.000 | 0.000 | ||
| 398 | 2024.09.18 14:00 | modify | 135 | 0.10 | 96.091 | 97.791 | 95.391 | ||
| 399 | 2024.09.18 15:00 | sell | 136 | 0.10 | 96.116 | 0.000 | 0.000 | ||
| 400 | 2024.09.18 15:00 | modify | 136 | 0.10 | 96.116 | 97.816 | 95.416 | ||
| 401 | 2024.09.19 11:00 | s/l | 129 | 0.10 | 97.864 | 97.864 | 95.464 | -117.78 | 2588.98 |
| 402 | 2024.09.19 11:00 | s/l | 130 | 0.10 | 97.762 | 97.762 | 95.362 | -117.78 | 2471.20 |
| 403 | 2024.09.19 11:00 | s/l | 131 | 0.10 | 97.807 | 97.807 | 95.407 | -117.77 | 2353.43 |
| 404 | 2024.09.19 11:00 | s/l | 132 | 0.10 | 97.795 | 97.795 | 95.395 | -117.78 | 2235.66 |
| 405 | 2024.09.19 11:00 | s/l | 134 | 0.10 | 97.878 | 97.878 | 95.478 | -117.78 | 2117.88 |
| 406 | 2024.09.19 11:00 | s/l | 135 | 0.10 | 97.791 | 97.791 | 95.391 | -117.78 | 2000.11 |
| 407 | 2024.09.19 11:00 | s/l | 136 | 0.10 | 97.816 | 97.816 | 95.416 | -117.77 | 1882.34 |
| 408 | 2024.09.19 11:00 | sell | 137 | 0.10 | 97.623 | 0.000 | 0.000 | ||
| 409 | 2024.09.19 11:00 | modify | 137 | 0.10 | 97.623 | 99.323 | 96.923 | ||
| 410 | 2024.09.19 12:00 | sell | 138 | 0.10 | 97.471 | 0.000 | 0.000 | ||
| 411 | 2024.09.19 12:00 | modify | 138 | 0.10 | 97.471 | 99.171 | 96.771 | ||
| 412 | 2024.09.19 13:00 | sell | 139 | 0.10 | 97.849 | 0.000 | 0.000 | ||
| 413 | 2024.09.19 13:00 | modify | 139 | 0.10 | 97.849 | 99.549 | 97.149 | ||
| 414 | 2024.09.19 14:00 | sell | 140 | 0.10 | 97.415 | 0.000 | 0.000 | ||
| 415 | 2024.09.19 14:00 | modify | 140 | 0.10 | 97.415 | 99.115 | 96.715 | ||
| 416 | 2024.09.19 15:00 | t/p | 139 | 0.10 | 97.149 | 99.549 | 97.149 | 47.47 | 1929.81 |
| 417 | 2024.09.19 15:00 | sell | 141 | 0.10 | 97.252 | 0.000 | 0.000 | ||
| 418 | 2024.09.19 15:00 | modify | 141 | 0.10 | 97.252 | 98.952 | 96.552 | ||
| 419 | 2024.09.19 16:00 | sell | 142 | 0.10 | 97.361 | 0.000 | 0.000 | ||
| 420 | 2024.09.19 16:00 | modify | 142 | 0.10 | 97.361 | 99.061 | 96.661 | ||
| 421 | 2024.09.19 17:00 | sell | 143 | 0.10 | 97.531 | 0.000 | 0.000 | ||
| 422 | 2024.09.19 17:00 | modify | 143 | 0.10 | 97.531 | 99.231 | 96.831 | ||
| 423 | 2024.09.19 18:00 | sell | 144 | 0.10 | 97.504 | 0.000 | 0.000 | ||
| 424 | 2024.09.19 18:00 | modify | 144 | 0.10 | 97.504 | 99.204 | 96.804 | ||
| 425 | 2024.09.20 02:00 | t/p | 137 | 0.10 | 96.923 | 99.323 | 96.923 | 46.64 | 1976.46 |
| 426 | 2024.09.20 02:00 | t/p | 138 | 0.10 | 96.771 | 99.171 | 96.771 | 46.64 | 2023.10 |
| 427 | 2024.09.20 02:00 | t/p | 143 | 0.10 | 96.831 | 99.231 | 96.831 | 46.64 | 2069.75 |
| 428 | 2024.09.20 02:00 | t/p | 144 | 0.10 | 96.804 | 99.204 | 96.804 | 46.64 | 2116.39 |
| 429 | 2024.09.20 02:00 | close | 142 | 0.10 | 96.941 | 99.061 | 96.661 | 27.65 | 2144.05 |
| 430 | 2024.09.20 02:00 | close | 141 | 0.10 | 96.941 | 98.952 | 96.552 | 20.26 | 2164.31 |
| 431 | 2024.09.20 02:00 | close | 140 | 0.10 | 96.941 | 99.115 | 96.715 | 31.32 | 2195.64 |
| 432 | 2024.09.20 02:00 | close | 133 | 0.10 | 96.941 | 97.961 | 95.561 | -49.42 | 2146.22 |
| 433 | 2024.09.20 02:00 | buy | 145 | 0.10 | 96.941 | 0.000 | 0.000 | ||
| 434 | 2024.09.20 02:00 | modify | 145 | 0.10 | 96.941 | 95.241 | 97.641 | ||
| 435 | 2024.09.20 03:00 | buy | 146 | 0.10 | 97.151 | 0.000 | 0.000 | ||
| 436 | 2024.09.20 03:00 | modify | 146 | 0.10 | 97.151 | 95.451 | 97.851 | ||
| 437 | 2024.09.20 04:00 | buy | 147 | 0.10 | 97.093 | 0.000 | 0.000 | ||
| 438 | 2024.09.20 04:00 | modify | 147 | 0.10 | 97.093 | 95.393 | 97.793 | ||
| 439 | 2024.09.20 05:00 | buy | 148 | 0.10 | 96.951 | 0.000 | 0.000 | ||
| 440 | 2024.09.20 05:00 | modify | 148 | 0.10 | 96.951 | 95.251 | 97.651 | ||
| 441 | 2024.09.20 06:00 | buy | 149 | 0.10 | 97.000 | 0.000 | 0.000 | ||
| 442 | 2024.09.20 06:00 | modify | 149 | 0.10 | 97.000 | 95.300 | 97.700 | ||
| 443 | 2024.09.20 07:00 | buy | 150 | 0.10 | 97.489 | 0.000 | 0.000 | ||
| 444 | 2024.09.20 07:00 | modify | 150 | 0.10 | 97.489 | 95.789 | 98.189 | ||
| 445 | 2024.09.20 08:00 | t/p | 145 | 0.10 | 97.641 | 95.241 | 97.641 | 47.49 | 2193.71 |
| 446 | 2024.09.20 08:00 | t/p | 146 | 0.10 | 97.851 | 95.451 | 97.851 | 47.49 | 2241.20 |
| 447 | 2024.09.20 08:00 | t/p | 147 | 0.10 | 97.793 | 95.393 | 97.793 | 47.49 | 2288.69 |
| 448 | 2024.09.20 08:00 | t/p | 148 | 0.10 | 97.651 | 95.251 | 97.651 | 47.49 | 2336.18 |
| 449 | 2024.09.20 08:00 | t/p | 149 | 0.10 | 97.700 | 95.300 | 97.700 | 47.49 | 2383.67 |
| 450 | 2024.09.20 08:00 | close | 150 | 0.10 | 97.861 | 95.789 | 98.189 | 25.24 | 2408.91 |
| 451 | 2024.09.20 08:00 | sell | 151 | 0.10 | 97.861 | 0.000 | 0.000 | ||
| 452 | 2024.09.20 08:00 | modify | 151 | 0.10 | 97.861 | 99.561 | 97.161 | ||
| 453 | 2024.09.20 09:00 | sell | 152 | 0.10 | 97.932 | 0.000 | 0.000 | ||
| 454 | 2024.09.20 09:00 | modify | 152 | 0.10 | 97.932 | 99.632 | 97.232 | ||
| 455 | 2024.09.20 10:00 | sell | 153 | 0.10 | 97.975 | 0.000 | 0.000 | ||
| 456 | 2024.09.20 10:00 | modify | 153 | 0.10 | 97.975 | 99.675 | 97.275 | ||
| 457 | 2024.09.20 11:00 | sell | 154 | 0.10 | 98.248 | 0.000 | 0.000 | ||
| 458 | 2024.09.20 11:00 | modify | 154 | 0.10 | 98.248 | 99.948 | 97.548 | ||
| 459 | 2024.09.20 12:00 | sell | 155 | 0.10 | 98.213 | 0.000 | 0.000 | ||
| 460 | 2024.09.20 12:00 | modify | 155 | 0.10 | 98.213 | 99.913 | 97.513 | ||
| 461 | 2024.09.20 13:00 | sell | 156 | 0.10 | 98.001 | 0.000 | 0.000 | ||
| 462 | 2024.09.20 13:00 | modify | 156 | 0.10 | 98.001 | 99.701 | 97.301 | ||
| 463 | 2024.09.20 14:00 | close | 156 | 0.10 | 97.887 | 99.701 | 97.301 | 7.73 | 2416.64 |
| 464 | 2024.09.20 14:00 | close | 155 | 0.10 | 97.887 | 99.913 | 97.513 | 22.11 | 2438.75 |
| 465 | 2024.09.20 14:00 | close | 154 | 0.10 | 97.887 | 99.948 | 97.548 | 24.48 | 2463.23 |
| 466 | 2024.09.20 14:00 | close | 153 | 0.10 | 97.887 | 99.675 | 97.275 | 5.97 | 2469.20 |
| 467 | 2024.09.20 14:00 | close | 152 | 0.10 | 97.887 | 99.632 | 97.232 | 3.05 | 2472.25 |
| 468 | 2024.09.20 14:00 | close | 151 | 0.10 | 97.887 | 99.561 | 97.161 | -1.77 | 2470.48 |
| 469 | 2024.09.20 14:00 | buy | 157 | 0.10 | 97.887 | 0.000 | 0.000 | ||
| 470 | 2024.09.20 14:00 | modify | 157 | 0.10 | 97.887 | 96.187 | 98.587 | ||
| 471 | 2024.09.20 15:00 | close | 157 | 0.10 | 98.108 | 96.187 | 98.587 | 15.00 | 2485.48 |
| 472 | 2024.09.20 15:00 | sell | 158 | 0.10 | 98.108 | 0.000 | 0.000 | ||
| 473 | 2024.09.20 15:00 | modify | 158 | 0.10 | 98.108 | 99.808 | 97.408 | ||
| 474 | 2024.09.20 16:00 | sell | 159 | 0.10 | 97.939 | 0.000 | 0.000 | ||
| 475 | 2024.09.20 16:00 | modify | 159 | 0.10 | 97.939 | 99.639 | 97.239 | ||
| 476 | 2024.09.20 17:00 | sell | 160 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 477 | 2024.09.20 17:00 | modify | 160 | 0.10 | 98.000 | 99.700 | 97.300 | ||
| 478 | 2024.09.20 18:00 | sell | 161 | 0.10 | 98.031 | 0.000 | 0.000 | ||
| 479 | 2024.09.20 18:00 | modify | 161 | 0.10 | 98.031 | 99.731 | 97.331 | ||
| 480 | 2024.09.20 19:00 | sell | 162 | 0.10 | 98.009 | 0.000 | 0.000 | ||
| 481 | 2024.09.20 19:00 | modify | 162 | 0.10 | 98.009 | 99.709 | 97.309 | ||
| 482 | 2024.09.20 20:00 | sell | 163 | 0.10 | 97.978 | 0.000 | 0.000 | ||
| 483 | 2024.09.20 20:00 | modify | 163 | 0.10 | 97.978 | 99.678 | 97.278 | ||
| 484 | 2024.09.22 21:00 | close | 163 | 0.10 | 97.777 | 99.678 | 97.278 | 13.63 | 2499.11 |
| 485 | 2024.09.22 21:00 | close | 162 | 0.10 | 97.777 | 99.709 | 97.309 | 15.73 | 2514.84 |
| 486 | 2024.09.22 21:00 | close | 161 | 0.10 | 97.777 | 99.731 | 97.331 | 17.22 | 2532.06 |
| 487 | 2024.09.22 21:00 | close | 160 | 0.10 | 97.777 | 99.700 | 97.300 | 15.12 | 2547.18 |
| 488 | 2024.09.22 21:00 | close | 159 | 0.10 | 97.777 | 99.639 | 97.239 | 10.98 | 2558.16 |
| 489 | 2024.09.22 21:00 | close | 158 | 0.10 | 97.777 | 99.808 | 97.408 | 22.45 | 2580.61 |
| 490 | 2024.09.22 21:00 | buy | 164 | 0.10 | 97.777 | 0.000 | 0.000 | ||
| 491 | 2024.09.22 21:00 | modify | 164 | 0.10 | 97.777 | 96.077 | 98.477 | ||
| 492 | 2024.09.22 22:00 | buy | 165 | 0.10 | 97.974 | 0.000 | 0.000 | ||
| 493 | 2024.09.22 22:00 | modify | 165 | 0.10 | 97.974 | 96.274 | 98.674 | ||
| 494 | 2024.09.22 23:00 | buy | 166 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 495 | 2024.09.22 23:00 | modify | 166 | 0.10 | 98.030 | 96.330 | 98.730 | ||
| 496 | 2024.09.23 00:00 | buy | 167 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 497 | 2024.09.23 00:00 | modify | 167 | 0.10 | 98.150 | 96.450 | 98.850 | ||
| 498 | 2024.09.23 01:00 | close | 167 | 0.10 | 98.212 | 96.450 | 98.850 | 4.20 | 2584.81 |
| 499 | 2024.09.23 01:00 | close | 166 | 0.10 | 98.212 | 96.330 | 98.730 | 12.65 | 2597.46 |
| 500 | 2024.09.23 01:00 | close | 165 | 0.10 | 98.212 | 96.274 | 98.674 | 16.45 | 2613.90 |
| 501 | 2024.09.23 01:00 | close | 164 | 0.10 | 98.212 | 96.077 | 98.477 | 29.82 | 2643.72 |
| 502 | 2024.09.23 01:00 | sell | 168 | 0.10 | 98.212 | 0.000 | 0.000 | ||
| 503 | 2024.09.23 01:00 | modify | 168 | 0.10 | 98.212 | 99.912 | 97.512 | ||
| 504 | 2024.09.23 02:00 | sell | 169 | 0.10 | 98.403 | 0.000 | 0.000 | ||
| 505 | 2024.09.23 02:00 | modify | 169 | 0.10 | 98.403 | 100.103 | 97.703 | ||
| 506 | 2024.09.23 03:00 | sell | 170 | 0.10 | 98.472 | 0.000 | 0.000 | ||
| 507 | 2024.09.23 03:00 | modify | 170 | 0.10 | 98.472 | 100.172 | 97.772 | ||
| 508 | 2024.09.23 04:00 | sell | 171 | 0.10 | 98.498 | 0.000 | 0.000 | ||
| 509 | 2024.09.23 04:00 | modify | 171 | 0.10 | 98.498 | 100.198 | 97.798 | ||
| 510 | 2024.09.23 05:00 | sell | 172 | 0.10 | 98.575 | 0.000 | 0.000 | ||
| 511 | 2024.09.23 05:00 | modify | 172 | 0.10 | 98.575 | 100.275 | 97.875 | ||
| 512 | 2024.09.23 06:00 | sell | 173 | 0.10 | 98.400 | 0.000 | 0.000 | ||
| 513 | 2024.09.23 06:00 | modify | 173 | 0.10 | 98.400 | 100.100 | 97.700 | ||
| 514 | 2024.09.23 07:00 | sell | 174 | 0.10 | 98.215 | 0.000 | 0.000 | ||
| 515 | 2024.09.23 07:00 | modify | 174 | 0.10 | 98.215 | 99.915 | 97.515 | ||
| 516 | 2024.09.23 08:00 | t/p | 170 | 0.10 | 97.772 | 100.172 | 97.772 | 47.47 | 2691.19 |
| 517 | 2024.09.23 08:00 | t/p | 171 | 0.10 | 97.798 | 100.198 | 97.798 | 47.48 | 2738.67 |
| 518 | 2024.09.23 08:00 | t/p | 172 | 0.10 | 97.875 | 100.275 | 97.875 | 47.48 | 2786.15 |
| 519 | 2024.09.23 08:00 | close | 174 | 0.10 | 97.815 | 99.915 | 97.515 | 27.13 | 2813.28 |
| 520 | 2024.09.23 08:00 | close | 173 | 0.10 | 97.815 | 100.100 | 97.700 | 39.68 | 2852.96 |
| 521 | 2024.09.23 08:00 | close | 169 | 0.10 | 97.815 | 100.103 | 97.703 | 39.88 | 2892.84 |
| 522 | 2024.09.23 08:00 | close | 168 | 0.10 | 97.815 | 99.912 | 97.512 | 26.93 | 2919.77 |
| 523 | 2024.09.23 08:00 | buy | 175 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 524 | 2024.09.23 08:00 | modify | 175 | 0.10 | 97.815 | 96.115 | 98.515 | ||
| 525 | 2024.09.23 09:00 | buy | 176 | 0.10 | 97.837 | 0.000 | 0.000 | ||
| 526 | 2024.09.23 09:00 | modify | 176 | 0.10 | 97.837 | 96.137 | 98.537 | ||
| 527 | 2024.09.23 10:00 | buy | 177 | 0.10 | 97.945 | 0.000 | 0.000 | ||
| 528 | 2024.09.23 10:00 | modify | 177 | 0.10 | 97.945 | 96.245 | 98.645 | ||
| 529 | 2024.09.23 11:00 | buy | 178 | 0.10 | 97.872 | 0.000 | 0.000 | ||
| 530 | 2024.09.23 11:00 | modify | 178 | 0.10 | 97.872 | 96.172 | 98.572 | ||
| 531 | 2024.09.23 12:00 | close | 178 | 0.10 | 98.127 | 96.172 | 98.572 | 17.30 | 2937.07 |
| 532 | 2024.09.23 12:00 | close | 177 | 0.10 | 98.127 | 96.245 | 98.645 | 12.35 | 2949.42 |
| 533 | 2024.09.23 12:00 | close | 176 | 0.10 | 98.127 | 96.137 | 98.537 | 19.68 | 2969.10 |
| 534 | 2024.09.23 12:00 | close | 175 | 0.10 | 98.127 | 96.115 | 98.515 | 21.17 | 2990.27 |
| 535 | 2024.09.23 12:00 | sell | 179 | 0.10 | 98.127 | 0.000 | 0.000 | ||
| 536 | 2024.09.23 12:00 | modify | 179 | 0.10 | 98.127 | 99.827 | 97.427 | ||
| 537 | 2024.09.23 13:00 | sell | 180 | 0.10 | 98.306 | 0.000 | 0.000 | ||
| 538 | 2024.09.23 13:00 | modify | 180 | 0.10 | 98.306 | 100.006 | 97.606 | ||
| 539 | 2024.09.23 14:00 | sell | 181 | 0.10 | 98.533 | 0.000 | 0.000 | ||
| 540 | 2024.09.23 14:00 | modify | 181 | 0.10 | 98.533 | 100.233 | 97.833 | ||
| 541 | 2024.09.23 15:00 | sell | 182 | 0.10 | 98.488 | 0.000 | 0.000 | ||
| 542 | 2024.09.23 15:00 | modify | 182 | 0.10 | 98.488 | 100.188 | 97.788 | ||
| 543 | 2024.09.23 16:00 | sell | 183 | 0.10 | 98.321 | 0.000 | 0.000 | ||
| 544 | 2024.09.23 16:00 | modify | 183 | 0.10 | 98.321 | 100.021 | 97.621 | ||
| 545 | 2024.09.23 17:00 | close | 183 | 0.10 | 98.059 | 100.021 | 97.621 | 17.77 | 3008.04 |
| 546 | 2024.09.23 17:00 | close | 182 | 0.10 | 98.059 | 100.188 | 97.788 | 29.10 | 3037.14 |
| 547 | 2024.09.23 17:00 | close | 181 | 0.10 | 98.059 | 100.233 | 97.833 | 32.15 | 3069.29 |
| 548 | 2024.09.23 17:00 | close | 180 | 0.10 | 98.059 | 100.006 | 97.606 | 16.75 | 3086.04 |
| 549 | 2024.09.23 17:00 | close | 179 | 0.10 | 98.059 | 99.827 | 97.427 | 4.61 | 3090.65 |
| 550 | 2024.09.23 17:00 | buy | 184 | 0.10 | 98.059 | 0.000 | 0.000 | ||
| 551 | 2024.09.23 17:00 | modify | 184 | 0.10 | 98.059 | 96.359 | 98.759 | ||
| 552 | 2024.09.23 18:00 | buy | 185 | 0.10 | 98.182 | 0.000 | 0.000 | ||
| 553 | 2024.09.23 18:00 | modify | 185 | 0.10 | 98.182 | 96.482 | 98.882 | ||
| 554 | 2024.09.23 19:00 | buy | 186 | 0.10 | 98.153 | 0.000 | 0.000 | ||
| 555 | 2024.09.23 19:00 | modify | 186 | 0.10 | 98.153 | 96.453 | 98.853 | ||
| 556 | 2024.09.23 20:00 | close | 186 | 0.10 | 98.197 | 96.453 | 98.853 | 2.99 | 3093.64 |
| 557 | 2024.09.23 20:00 | close | 185 | 0.10 | 98.197 | 96.482 | 98.882 | 1.02 | 3094.66 |
| 558 | 2024.09.23 20:00 | close | 184 | 0.10 | 98.197 | 96.359 | 98.759 | 9.37 | 3104.03 |
| 559 | 2024.09.23 20:00 | sell | 187 | 0.10 | 98.197 | 0.000 | 0.000 | ||
| 560 | 2024.09.23 20:00 | modify | 187 | 0.10 | 98.197 | 99.897 | 97.497 | ||
| 561 | 2024.09.23 21:00 | sell | 188 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 562 | 2024.09.23 21:00 | modify | 188 | 0.10 | 98.150 | 99.850 | 97.450 | ||
| 563 | 2024.09.23 22:00 | close | 188 | 0.10 | 98.165 | 99.850 | 97.450 | -1.02 | 3103.01 |
| 564 | 2024.09.23 22:00 | close | 187 | 0.10 | 98.165 | 99.897 | 97.497 | 2.17 | 3105.18 |
| 565 | 2024.09.23 22:00 | buy | 189 | 0.10 | 98.165 | 0.000 | 0.000 | ||
| 566 | 2024.09.23 22:00 | modify | 189 | 0.10 | 98.165 | 96.465 | 98.865 | ||
| 567 | 2024.09.23 23:00 | close | 189 | 0.10 | 98.156 | 96.465 | 98.865 | -0.61 | 3104.57 |
| 568 | 2024.09.23 23:00 | sell | 190 | 0.10 | 98.156 | 0.000 | 0.000 | ||
| 569 | 2024.09.23 23:00 | modify | 190 | 0.10 | 98.156 | 99.856 | 97.456 | ||
| 570 | 2024.09.24 00:00 | close | 190 | 0.10 | 98.169 | 99.856 | 97.456 | -1.71 | 3102.86 |
| 571 | 2024.09.24 00:00 | buy | 191 | 0.10 | 98.169 | 0.000 | 0.000 | ||
| 572 | 2024.09.24 00:00 | modify | 191 | 0.10 | 98.169 | 96.469 | 98.869 | ||
| 573 | 2024.09.24 01:00 | buy | 192 | 0.10 | 98.078 | 0.000 | 0.000 | ||
| 574 | 2024.09.24 01:00 | modify | 192 | 0.10 | 98.078 | 96.378 | 98.778 | ||
| 575 | 2024.09.24 02:00 | close | 192 | 0.10 | 98.298 | 96.378 | 98.778 | 14.93 | 3117.79 |
| 576 | 2024.09.24 02:00 | close | 191 | 0.10 | 98.298 | 96.469 | 98.869 | 8.75 | 3126.54 |
| 577 | 2024.09.24 02:00 | sell | 193 | 0.10 | 98.298 | 0.000 | 0.000 | ||
| 578 | 2024.09.24 02:00 | modify | 193 | 0.10 | 98.298 | 99.998 | 97.598 | ||
| 579 | 2024.09.24 03:00 | sell | 194 | 0.10 | 98.303 | 0.000 | 0.000 | ||
| 580 | 2024.09.24 03:00 | modify | 194 | 0.10 | 98.303 | 100.003 | 97.603 | ||
| 581 | 2024.09.24 04:00 | sell | 195 | 0.10 | 98.443 | 0.000 | 0.000 | ||
| 582 | 2024.09.24 04:00 | modify | 195 | 0.10 | 98.443 | 100.143 | 97.743 | ||
| 583 | 2024.09.24 05:00 | sell | 196 | 0.10 | 98.700 | 0.000 | 0.000 | ||
| 584 | 2024.09.24 05:00 | modify | 196 | 0.10 | 98.700 | 100.400 | 98.000 | ||
| 585 | 2024.09.24 06:00 | sell | 197 | 0.10 | 98.534 | 0.000 | 0.000 | ||
| 586 | 2024.09.24 06:00 | modify | 197 | 0.10 | 98.534 | 100.234 | 97.834 | ||
| 587 | 2024.09.24 07:00 | sell | 198 | 0.10 | 98.700 | 0.000 | 0.000 | ||
| 588 | 2024.09.24 07:00 | modify | 198 | 0.10 | 98.700 | 100.400 | 98.000 | ||
| 589 | 2024.09.24 08:00 | sell | 199 | 0.10 | 98.574 | 0.000 | 0.000 | ||
| 590 | 2024.09.24 08:00 | modify | 199 | 0.10 | 98.574 | 100.274 | 97.874 | ||
| 591 | 2024.09.24 09:00 | sell | 200 | 0.10 | 98.631 | 0.000 | 0.000 | ||
| 592 | 2024.09.24 09:00 | modify | 200 | 0.10 | 98.631 | 100.331 | 97.931 | ||
| 593 | 2024.09.27 00:00 | s/l | 193 | 0.10 | 99.998 | 99.998 | 97.598 | -119.43 | 3007.12 |
| 594 | 2024.09.27 00:00 | s/l | 194 | 0.10 | 100.003 | 100.003 | 97.603 | -119.43 | 2887.69 |
| 595 | 2024.09.27 00:00 | sell | 201 | 0.10 | 99.996 | 0.000 | 0.000 | ||
| 596 | 2024.09.27 00:00 | modify | 201 | 0.10 | 99.996 | 101.696 | 99.296 | ||
| 597 | 2024.09.27 01:00 | s/l | 195 | 0.10 | 100.143 | 100.143 | 97.743 | -119.42 | 2768.28 |
| 598 | 2024.09.27 01:00 | s/l | 197 | 0.10 | 100.234 | 100.234 | 97.834 | -119.42 | 2648.86 |
| 599 | 2024.09.27 01:00 | s/l | 199 | 0.10 | 100.274 | 100.274 | 97.874 | -119.42 | 2529.45 |
| 600 | 2024.09.27 01:00 | sell | 202 | 0.10 | 100.182 | 0.000 | 0.000 | ||
| 601 | 2024.09.27 01:00 | modify | 202 | 0.10 | 100.182 | 101.882 | 99.482 | ||
| 602 | 2024.09.27 02:00 | sell | 203 | 0.10 | 99.977 | 0.000 | 0.000 | ||
| 603 | 2024.09.27 02:00 | modify | 203 | 0.10 | 99.977 | 101.677 | 99.277 | ||
| 604 | 2024.09.27 03:00 | sell | 204 | 0.10 | 99.783 | 0.000 | 0.000 | ||
| 605 | 2024.09.27 03:00 | modify | 204 | 0.10 | 99.783 | 101.483 | 99.083 | ||
| 606 | 2024.09.27 04:00 | sell | 205 | 0.10 | 99.927 | 0.000 | 0.000 | ||
| 607 | 2024.09.27 04:00 | modify | 205 | 0.10 | 99.927 | 101.627 | 99.227 | ||
| 608 | 2024.09.27 06:00 | s/l | 196 | 0.10 | 100.400 | 100.400 | 98.000 | -119.42 | 2410.03 |
| 609 | 2024.09.27 06:00 | s/l | 198 | 0.10 | 100.400 | 100.400 | 98.000 | -119.42 | 2290.62 |
| 610 | 2024.09.27 06:00 | s/l | 200 | 0.10 | 100.331 | 100.331 | 97.931 | -119.42 | 2171.20 |
| 611 | 2024.09.27 06:00 | sell | 206 | 0.10 | 100.575 | 0.000 | 0.000 | ||
| 612 | 2024.09.27 06:00 | modify | 206 | 0.10 | 100.575 | 102.275 | 99.875 | ||
| 613 | 2024.09.27 07:00 | t/p | 201 | 0.10 | 99.296 | 101.696 | 99.296 | 47.47 | 2218.67 |
| 614 | 2024.09.27 07:00 | t/p | 202 | 0.10 | 99.482 | 101.882 | 99.482 | 47.48 | 2266.15 |
| 615 | 2024.09.27 07:00 | t/p | 203 | 0.10 | 99.277 | 101.677 | 99.277 | 47.47 | 2313.62 |
| 616 | 2024.09.27 07:00 | t/p | 204 | 0.10 | 99.083 | 101.483 | 99.083 | 47.47 | 2361.09 |
| 617 | 2024.09.27 07:00 | t/p | 205 | 0.10 | 99.227 | 101.627 | 99.227 | 47.47 | 2408.56 |
| 618 | 2024.09.27 07:00 | t/p | 206 | 0.10 | 99.875 | 102.275 | 99.875 | 47.48 | 2456.04 |
| 619 | 2024.09.27 07:00 | sell | 207 | 0.10 | 98.561 | 0.000 | 0.000 | ||
| 620 | 2024.09.27 07:00 | modify | 207 | 0.10 | 98.561 | 100.261 | 97.861 | ||
| 621 | 2024.09.27 08:00 | sell | 208 | 0.10 | 98.539 | 0.000 | 0.000 | ||
| 622 | 2024.09.27 08:00 | modify | 208 | 0.10 | 98.539 | 100.239 | 97.839 | ||
| 623 | 2024.09.27 09:00 | sell | 209 | 0.10 | 98.562 | 0.000 | 0.000 | ||
| 624 | 2024.09.27 09:00 | modify | 209 | 0.10 | 98.562 | 100.262 | 97.862 | ||
| 625 | 2024.09.27 10:00 | sell | 210 | 0.10 | 98.584 | 0.000 | 0.000 | ||
| 626 | 2024.09.27 10:00 | modify | 210 | 0.10 | 98.584 | 100.284 | 97.884 | ||
| 627 | 2024.09.27 11:00 | sell | 211 | 0.10 | 98.569 | 0.000 | 0.000 | ||
| 628 | 2024.09.27 11:00 | modify | 211 | 0.10 | 98.569 | 100.269 | 97.869 | ||
| 629 | 2024.09.27 12:00 | sell | 212 | 0.10 | 98.660 | 0.000 | 0.000 | ||
| 630 | 2024.09.27 12:00 | modify | 212 | 0.10 | 98.660 | 100.360 | 97.960 | ||
| 631 | 2024.09.27 13:00 | sell | 213 | 0.10 | 98.691 | 0.000 | 0.000 | ||
| 632 | 2024.09.27 13:00 | modify | 213 | 0.10 | 98.691 | 100.391 | 97.991 | ||
| 633 | 2024.09.27 14:00 | sell | 214 | 0.10 | 98.684 | 0.000 | 0.000 | ||
| 634 | 2024.09.27 14:00 | modify | 214 | 0.10 | 98.684 | 100.384 | 97.984 | ||
| 635 | 2024.10.02 13:00 | s/l | 207 | 0.10 | 100.261 | 100.261 | 97.861 | -117.77 | 2338.28 |
| 636 | 2024.10.02 13:00 | s/l | 208 | 0.10 | 100.239 | 100.239 | 97.839 | -117.77 | 2220.51 |
| 637 | 2024.10.02 13:00 | s/l | 209 | 0.10 | 100.262 | 100.262 | 97.862 | -117.77 | 2102.75 |
| 638 | 2024.10.02 13:00 | s/l | 210 | 0.10 | 100.284 | 100.284 | 97.884 | -117.77 | 1984.98 |
| 639 | 2024.10.02 13:00 | s/l | 211 | 0.10 | 100.269 | 100.269 | 97.869 | -117.78 | 1867.21 |
| 640 | 2024.10.02 13:00 | sell | 215 | 0.10 | 100.222 | 0.000 | 0.000 | ||
| 641 | 2024.10.02 13:00 | modify | 215 | 0.10 | 100.222 | 101.922 | 99.522 | ||
| 642 | 2024.10.02 14:00 | s/l | 212 | 0.10 | 100.360 | 100.360 | 97.960 | -117.78 | 1749.43 |
| 643 | 2024.10.02 14:00 | s/l | 213 | 0.10 | 100.391 | 100.391 | 97.991 | -117.78 | 1631.66 |
| 644 | 2024.10.02 14:00 | s/l | 214 | 0.10 | 100.384 | 100.384 | 97.984 | -117.78 | 1513.88 |
| 645 | 2024.10.02 14:00 | sell | 216 | 0.10 | 100.343 | 0.000 | 0.000 | ||
| 646 | 2024.10.02 14:00 | modify | 216 | 0.10 | 100.343 | 102.043 | 99.643 | ||
| 647 | 2024.10.02 15:00 | sell | 217 | 0.10 | 100.587 | 0.000 | 0.000 | ||
| 648 | 2024.10.02 15:00 | modify | 217 | 0.10 | 100.587 | 102.287 | 99.887 | ||
| 649 | 2024.10.02 16:00 | sell | 218 | 0.10 | 100.694 | 0.000 | 0.000 | ||
| 650 | 2024.10.02 16:00 | modify | 218 | 0.10 | 100.694 | 102.394 | 99.994 | ||
| 651 | 2024.10.02 17:00 | sell | 219 | 0.10 | 100.525 | 0.000 | 0.000 | ||
| 652 | 2024.10.02 17:00 | modify | 219 | 0.10 | 100.525 | 102.225 | 99.825 | ||
| 653 | 2024.10.02 18:00 | sell | 220 | 0.10 | 100.672 | 0.000 | 0.000 | ||
| 654 | 2024.10.02 18:00 | modify | 220 | 0.10 | 100.672 | 102.372 | 99.972 | ||
| 655 | 2024.10.02 19:00 | sell | 221 | 0.10 | 100.685 | 0.000 | 0.000 | ||
| 656 | 2024.10.02 19:00 | modify | 221 | 0.10 | 100.685 | 102.385 | 99.985 | ||
| 657 | 2024.10.02 20:00 | sell | 222 | 0.10 | 100.860 | 0.000 | 0.000 | ||
| 658 | 2024.10.02 20:00 | modify | 222 | 0.10 | 100.860 | 102.560 | 100.160 | ||
| 659 | 2024.10.04 05:00 | t/p | 222 | 0.10 | 100.160 | 102.560 | 100.160 | 44.18 | 1558.06 |
| 660 | 2024.10.04 05:00 | close | 221 | 0.10 | 100.045 | 102.385 | 99.985 | 40.11 | 1598.17 |
| 661 | 2024.10.04 05:00 | close | 220 | 0.10 | 100.045 | 102.372 | 99.972 | 39.23 | 1637.40 |
| 662 | 2024.10.04 05:00 | close | 219 | 0.10 | 100.045 | 102.225 | 99.825 | 29.26 | 1666.66 |
| 663 | 2024.10.04 05:00 | close | 218 | 0.10 | 100.045 | 102.394 | 99.994 | 40.72 | 1707.38 |
| 664 | 2024.10.04 05:00 | close | 217 | 0.10 | 100.045 | 102.287 | 99.887 | 33.46 | 1740.84 |
| 665 | 2024.10.04 05:00 | close | 216 | 0.10 | 100.045 | 102.043 | 99.643 | 16.91 | 1757.75 |
| 666 | 2024.10.04 05:00 | close | 215 | 0.10 | 100.045 | 101.922 | 99.522 | 8.71 | 1766.46 |
| 667 | 2024.10.04 05:00 | buy | 223 | 0.10 | 100.045 | 0.000 | 0.000 | ||
| 668 | 2024.10.04 05:00 | modify | 223 | 0.10 | 100.045 | 98.345 | 100.745 | ||
| 669 | 2024.10.04 06:00 | buy | 224 | 0.10 | 100.054 | 0.000 | 0.000 | ||
| 670 | 2024.10.04 06:00 | modify | 224 | 0.10 | 100.054 | 98.354 | 100.754 | ||
| 671 | 2024.10.04 07:00 | buy | 225 | 0.10 | 100.031 | 0.000 | 0.000 | ||
| 672 | 2024.10.04 07:00 | modify | 225 | 0.10 | 100.031 | 98.331 | 100.731 | ||
| 673 | 2024.10.04 08:00 | buy | 226 | 0.10 | 100.146 | 0.000 | 0.000 | ||
| 674 | 2024.10.04 08:00 | modify | 226 | 0.10 | 100.146 | 98.446 | 100.846 | ||
| 675 | 2024.10.04 09:00 | buy | 227 | 0.10 | 100.129 | 0.000 | 0.000 | ||
| 676 | 2024.10.04 09:00 | modify | 227 | 0.10 | 100.129 | 98.429 | 100.829 | ||
| 677 | 2024.10.04 10:00 | buy | 228 | 0.10 | 100.232 | 0.000 | 0.000 | ||
| 678 | 2024.10.04 10:00 | modify | 228 | 0.10 | 100.232 | 98.532 | 100.932 | ||
| 679 | 2024.10.04 11:00 | close | 228 | 0.10 | 100.210 | 98.532 | 100.932 | -1.49 | 1764.97 |
| 680 | 2024.10.04 11:00 | close | 227 | 0.10 | 100.210 | 98.429 | 100.829 | 5.50 | 1770.47 |
| 681 | 2024.10.04 11:00 | close | 226 | 0.10 | 100.210 | 98.446 | 100.846 | 4.35 | 1774.82 |
| 682 | 2024.10.04 11:00 | close | 225 | 0.10 | 100.210 | 98.331 | 100.731 | 12.15 | 1786.97 |
| 683 | 2024.10.04 11:00 | close | 224 | 0.10 | 100.210 | 98.354 | 100.754 | 10.59 | 1797.56 |
| 684 | 2024.10.04 11:00 | close | 223 | 0.10 | 100.210 | 98.345 | 100.745 | 11.20 | 1808.76 |
| 685 | 2024.10.04 11:00 | sell | 229 | 0.10 | 100.210 | 0.000 | 0.000 | ||
| 686 | 2024.10.04 11:00 | modify | 229 | 0.10 | 100.210 | 101.910 | 99.510 | ||
| 687 | 2024.10.04 12:00 | sell | 230 | 0.10 | 100.269 | 0.000 | 0.000 | ||
| 688 | 2024.10.04 12:00 | modify | 230 | 0.10 | 100.269 | 101.969 | 99.569 | ||
| 689 | 2024.10.04 13:00 | sell | 231 | 0.10 | 100.970 | 0.000 | 0.000 | ||
| 690 | 2024.10.04 13:00 | modify | 231 | 0.10 | 100.970 | 102.670 | 100.270 | ||
| 691 | 2024.10.04 14:00 | sell | 232 | 0.10 | 100.855 | 0.000 | 0.000 | ||
| 692 | 2024.10.04 14:00 | modify | 232 | 0.10 | 100.855 | 102.555 | 100.155 | ||
| 693 | 2024.10.04 15:00 | sell | 233 | 0.10 | 100.971 | 0.000 | 0.000 | ||
| 694 | 2024.10.04 15:00 | modify | 233 | 0.10 | 100.971 | 102.671 | 100.271 | ||
| 695 | 2024.10.04 16:00 | sell | 234 | 0.10 | 101.049 | 0.000 | 0.000 | ||
| 696 | 2024.10.04 16:00 | modify | 234 | 0.10 | 101.049 | 102.749 | 100.349 | ||
| 697 | 2024.10.04 17:00 | sell | 235 | 0.10 | 101.199 | 0.000 | 0.000 | ||
| 698 | 2024.10.04 17:00 | modify | 235 | 0.10 | 101.199 | 102.899 | 100.499 | ||
| 699 | 2024.10.04 18:00 | sell | 236 | 0.10 | 101.121 | 0.000 | 0.000 | ||
| 700 | 2024.10.04 18:00 | modify | 236 | 0.10 | 101.121 | 102.821 | 100.421 | ||
| 701 | 2024.10.07 14:00 | t/p | 234 | 0.10 | 100.349 | 102.749 | 100.349 | 46.65 | 1855.41 |
| 702 | 2024.10.07 14:00 | t/p | 235 | 0.10 | 100.499 | 102.899 | 100.499 | 46.65 | 1902.07 |
| 703 | 2024.10.07 14:00 | t/p | 236 | 0.10 | 100.421 | 102.821 | 100.421 | 46.65 | 1948.72 |
| 704 | 2024.10.07 14:00 | close | 233 | 0.10 | 100.333 | 102.671 | 100.271 | 42.44 | 1991.17 |
| 705 | 2024.10.07 14:00 | close | 232 | 0.10 | 100.333 | 102.555 | 100.155 | 34.57 | 2025.74 |
| 706 | 2024.10.07 14:00 | close | 231 | 0.10 | 100.333 | 102.670 | 100.270 | 42.37 | 2068.12 |
| 707 | 2024.10.07 14:00 | close | 230 | 0.10 | 100.333 | 101.969 | 99.569 | -5.17 | 2062.95 |
| 708 | 2024.10.07 14:00 | close | 229 | 0.10 | 100.333 | 101.910 | 99.510 | -9.18 | 2053.78 |
| 709 | 2024.10.07 14:00 | buy | 237 | 0.10 | 100.333 | 0.000 | 0.000 | ||
| 710 | 2024.10.07 14:00 | modify | 237 | 0.10 | 100.333 | 98.633 | 101.033 | ||
| 711 | 2024.10.07 15:00 | buy | 238 | 0.10 | 100.279 | 0.000 | 0.000 | ||
| 712 | 2024.10.07 15:00 | modify | 238 | 0.10 | 100.279 | 98.579 | 100.979 | ||
| 713 | 2024.10.07 16:00 | buy | 239 | 0.10 | 100.154 | 0.000 | 0.000 | ||
| 714 | 2024.10.07 16:00 | modify | 239 | 0.10 | 100.154 | 98.454 | 100.854 | ||
| 715 | 2024.10.07 17:00 | buy | 240 | 0.10 | 100.101 | 0.000 | 0.000 | ||
| 716 | 2024.10.07 17:00 | modify | 240 | 0.10 | 100.101 | 98.401 | 100.801 | ||
| 717 | 2024.10.07 18:00 | buy | 241 | 0.10 | 100.121 | 0.000 | 0.000 | ||
| 718 | 2024.10.07 18:00 | modify | 241 | 0.10 | 100.121 | 98.421 | 100.821 | ||
| 719 | 2024.10.07 19:00 | buy | 242 | 0.10 | 99.922 | 0.000 | 0.000 | ||
| 720 | 2024.10.07 19:00 | modify | 242 | 0.10 | 99.922 | 98.222 | 100.622 | ||
| 721 | 2024.10.07 20:00 | buy | 243 | 0.10 | 100.058 | 0.000 | 0.000 | ||
| 722 | 2024.10.07 20:00 | modify | 243 | 0.10 | 100.058 | 98.358 | 100.758 | ||
| 723 | 2024.10.07 21:00 | buy | 244 | 0.10 | 100.137 | 0.000 | 0.000 | ||
| 724 | 2024.10.07 21:00 | modify | 244 | 0.10 | 100.137 | 98.437 | 100.837 | ||
| 725 | 2024.10.10 05:00 | t/p | 242 | 0.10 | 100.622 | 98.222 | 100.622 | 49.02 | 2102.80 |
| 726 | 2024.10.10 05:00 | close | 244 | 0.10 | 100.673 | 98.437 | 100.837 | 37.90 | 2140.71 |
| 727 | 2024.10.10 05:00 | close | 243 | 0.10 | 100.673 | 98.358 | 100.758 | 43.26 | 2183.97 |
| 728 | 2024.10.10 05:00 | close | 241 | 0.10 | 100.673 | 98.421 | 100.821 | 38.98 | 2222.96 |
| 729 | 2024.10.10 05:00 | close | 240 | 0.10 | 100.673 | 98.401 | 100.801 | 40.34 | 2263.30 |
| 730 | 2024.10.10 05:00 | close | 239 | 0.10 | 100.673 | 98.454 | 100.854 | 36.74 | 2300.04 |
| 731 | 2024.10.10 05:00 | close | 238 | 0.10 | 100.673 | 98.579 | 100.979 | 28.26 | 2328.31 |
| 732 | 2024.10.10 05:00 | close | 237 | 0.10 | 100.673 | 98.633 | 101.033 | 24.60 | 2352.91 |
| 733 | 2024.10.10 05:00 | sell | 245 | 0.10 | 100.673 | 0.000 | 0.000 | ||
| 734 | 2024.10.10 05:00 | modify | 245 | 0.10 | 100.673 | 102.373 | 99.973 | ||
| 735 | 2024.10.10 06:00 | sell | 246 | 0.10 | 100.475 | 0.000 | 0.000 | ||
| 736 | 2024.10.10 06:00 | modify | 246 | 0.10 | 100.475 | 102.175 | 99.775 | ||
| 737 | 2024.10.10 07:00 | sell | 247 | 0.10 | 100.351 | 0.000 | 0.000 | ||
| 738 | 2024.10.10 07:00 | modify | 247 | 0.10 | 100.351 | 102.051 | 99.651 | ||
| 739 | 2024.10.10 08:00 | close | 247 | 0.10 | 100.297 | 102.051 | 99.651 | 3.67 | 2356.58 |
| 740 | 2024.10.10 08:00 | close | 246 | 0.10 | 100.297 | 102.175 | 99.775 | 12.08 | 2368.66 |
| 741 | 2024.10.10 08:00 | close | 245 | 0.10 | 100.297 | 102.373 | 99.973 | 25.51 | 2394.17 |
| 742 | 2024.10.10 08:00 | buy | 248 | 0.10 | 100.297 | 0.000 | 0.000 | ||
| 743 | 2024.10.10 08:00 | modify | 248 | 0.10 | 100.297 | 98.597 | 100.997 | ||
| 744 | 2024.10.10 09:00 | buy | 249 | 0.10 | 100.250 | 0.000 | 0.000 | ||
| 745 | 2024.10.10 09:00 | modify | 249 | 0.10 | 100.250 | 98.550 | 100.950 | ||
| 746 | 2024.10.10 10:00 | buy | 250 | 0.10 | 100.151 | 0.000 | 0.000 | ||
| 747 | 2024.10.10 10:00 | modify | 250 | 0.10 | 100.151 | 98.451 | 100.851 | ||
| 748 | 2024.10.10 11:00 | buy | 251 | 0.10 | 100.109 | 0.000 | 0.000 | ||
| 749 | 2024.10.10 11:00 | modify | 251 | 0.10 | 100.109 | 98.409 | 100.809 | ||
| 750 | 2024.10.10 12:00 | buy | 252 | 0.10 | 100.080 | 0.000 | 0.000 | ||
| 751 | 2024.10.10 12:00 | modify | 252 | 0.10 | 100.080 | 98.380 | 100.780 | ||
| 752 | 2024.10.10 13:00 | buy | 253 | 0.10 | 100.081 | 0.000 | 0.000 | ||
| 753 | 2024.10.10 13:00 | modify | 253 | 0.10 | 100.081 | 98.381 | 100.781 | ||
| 754 | 2024.10.10 14:00 | buy | 254 | 0.10 | 99.888 | 0.000 | 0.000 | ||
| 755 | 2024.10.10 14:00 | modify | 254 | 0.10 | 99.888 | 98.188 | 100.588 | ||
| 756 | 2024.10.10 15:00 | buy | 255 | 0.10 | 99.984 | 0.000 | 0.000 | ||
| 757 | 2024.10.10 15:00 | modify | 255 | 0.10 | 99.984 | 98.284 | 100.684 | ||
| 758 | 2024.10.11 15:00 | t/p | 254 | 0.10 | 100.588 | 98.188 | 100.588 | 47.80 | 2441.97 |
| 759 | 2024.10.11 15:00 | t/p | 255 | 0.10 | 100.684 | 98.284 | 100.684 | 47.80 | 2489.77 |
| 760 | 2024.10.11 15:00 | close | 253 | 0.10 | 100.677 | 98.381 | 100.781 | 40.75 | 2530.51 |
| 761 | 2024.10.11 15:00 | close | 252 | 0.10 | 100.677 | 98.380 | 100.780 | 40.81 | 2571.32 |
| 762 | 2024.10.11 15:00 | close | 251 | 0.10 | 100.677 | 98.409 | 100.809 | 38.85 | 2610.17 |
| 763 | 2024.10.11 15:00 | close | 250 | 0.10 | 100.677 | 98.451 | 100.851 | 36.00 | 2646.16 |
| 764 | 2024.10.11 15:00 | close | 249 | 0.10 | 100.677 | 98.550 | 100.950 | 29.28 | 2675.44 |
| 765 | 2024.10.11 15:00 | close | 248 | 0.10 | 100.677 | 98.597 | 100.997 | 26.09 | 2701.53 |
| 766 | 2024.10.11 15:00 | sell | 256 | 0.10 | 100.677 | 0.000 | 0.000 | ||
| 767 | 2024.10.11 15:00 | modify | 256 | 0.10 | 100.677 | 102.377 | 99.977 | ||
| 768 | 2024.10.11 16:00 | sell | 257 | 0.10 | 100.735 | 0.000 | 0.000 | ||
| 769 | 2024.10.11 16:00 | modify | 257 | 0.10 | 100.735 | 102.435 | 100.035 | ||
| 770 | 2024.10.11 17:00 | sell | 258 | 0.10 | 100.691 | 0.000 | 0.000 | ||
| 771 | 2024.10.11 17:00 | modify | 258 | 0.10 | 100.691 | 102.391 | 99.991 | ||
| 772 | 2024.10.11 18:00 | sell | 259 | 0.10 | 100.710 | 0.000 | 0.000 | ||
| 773 | 2024.10.11 18:00 | modify | 259 | 0.10 | 100.710 | 102.410 | 100.010 | ||
| 774 | 2024.10.11 19:00 | sell | 260 | 0.10 | 100.739 | 0.000 | 0.000 | ||
| 775 | 2024.10.11 19:00 | modify | 260 | 0.10 | 100.739 | 102.439 | 100.039 | ||
| 776 | 2024.10.11 20:00 | sell | 261 | 0.10 | 100.722 | 0.000 | 0.000 | ||
| 777 | 2024.10.11 20:00 | modify | 261 | 0.10 | 100.722 | 102.422 | 100.022 | ||
| 778 | 2024.10.13 21:00 | sell | 262 | 0.10 | 100.355 | 0.000 | 0.000 | ||
| 779 | 2024.10.13 21:00 | modify | 262 | 0.10 | 100.355 | 102.055 | 99.655 | ||
| 780 | 2024.10.13 22:00 | close | 262 | 0.10 | 100.534 | 102.055 | 99.655 | -12.14 | 2689.39 |
| 781 | 2024.10.13 22:00 | close | 261 | 0.10 | 100.534 | 102.422 | 100.022 | 12.75 | 2702.14 |
| 782 | 2024.10.13 22:00 | close | 260 | 0.10 | 100.534 | 102.439 | 100.039 | 13.90 | 2716.04 |
| 783 | 2024.10.13 22:00 | close | 259 | 0.10 | 100.534 | 102.410 | 100.010 | 11.93 | 2727.97 |
| 784 | 2024.10.13 22:00 | close | 258 | 0.10 | 100.534 | 102.391 | 99.991 | 10.65 | 2738.62 |
| 785 | 2024.10.13 22:00 | close | 257 | 0.10 | 100.534 | 102.435 | 100.035 | 13.63 | 2752.25 |
| 786 | 2024.10.13 22:00 | close | 256 | 0.10 | 100.534 | 102.377 | 99.977 | 9.70 | 2761.95 |
| 787 | 2024.10.13 22:00 | buy | 263 | 0.10 | 100.534 | 0.000 | 0.000 | ||
| 788 | 2024.10.13 22:00 | modify | 263 | 0.10 | 100.534 | 98.834 | 101.234 | ||
| 789 | 2024.10.13 23:00 | buy | 264 | 0.10 | 100.591 | 0.000 | 0.000 | ||
| 790 | 2024.10.13 23:00 | modify | 264 | 0.10 | 100.591 | 98.891 | 101.291 | ||
| 791 | 2024.10.14 00:00 | buy | 265 | 0.10 | 100.518 | 0.000 | 0.000 | ||
| 792 | 2024.10.14 00:00 | modify | 265 | 0.10 | 100.518 | 98.818 | 101.218 | ||
| 793 | 2024.10.14 01:00 | buy | 266 | 0.10 | 100.506 | 0.000 | 0.000 | ||
| 794 | 2024.10.14 01:00 | modify | 266 | 0.10 | 100.506 | 98.806 | 101.206 | ||
| 795 | 2024.10.14 02:00 | buy | 267 | 0.10 | 100.505 | 0.000 | 0.000 | ||
| 796 | 2024.10.14 02:00 | modify | 267 | 0.10 | 100.505 | 98.805 | 101.205 | ||
| 797 | 2024.10.14 03:00 | buy | 268 | 0.10 | 100.556 | 0.000 | 0.000 | ||
| 798 | 2024.10.14 03:00 | modify | 268 | 0.10 | 100.556 | 98.856 | 101.256 | ||
| 799 | 2024.10.14 04:00 | close | 268 | 0.10 | 100.637 | 98.856 | 101.256 | 5.50 | 2767.45 |
| 800 | 2024.10.14 04:00 | close | 267 | 0.10 | 100.637 | 98.805 | 101.205 | 8.96 | 2776.41 |
| 801 | 2024.10.14 04:00 | close | 266 | 0.10 | 100.637 | 98.806 | 101.206 | 8.89 | 2785.30 |
| 802 | 2024.10.14 04:00 | close | 265 | 0.10 | 100.637 | 98.818 | 101.218 | 8.08 | 2793.38 |
| 803 | 2024.10.14 04:00 | close | 264 | 0.10 | 100.637 | 98.891 | 101.291 | 3.44 | 2796.81 |
| 804 | 2024.10.14 04:00 | close | 263 | 0.10 | 100.637 | 98.834 | 101.234 | 7.30 | 2804.11 |
| 805 | 2024.10.14 04:00 | sell | 269 | 0.10 | 100.637 | 0.000 | 0.000 | ||
| 806 | 2024.10.14 04:00 | modify | 269 | 0.10 | 100.637 | 102.337 | 99.937 | ||
| 807 | 2024.10.14 05:00 | sell | 270 | 0.10 | 100.575 | 0.000 | 0.000 | ||
| 808 | 2024.10.14 05:00 | modify | 270 | 0.10 | 100.575 | 102.275 | 99.875 | ||
| 809 | 2024.10.14 06:00 | close | 270 | 0.10 | 100.583 | 102.275 | 99.875 | -0.54 | 2803.57 |
| 810 | 2024.10.14 06:00 | close | 269 | 0.10 | 100.583 | 102.337 | 99.937 | 3.66 | 2807.23 |
| 811 | 2024.10.14 06:00 | buy | 271 | 0.10 | 100.583 | 0.000 | 0.000 | ||
| 812 | 2024.10.14 06:00 | modify | 271 | 0.10 | 100.583 | 98.883 | 101.283 | ||
| 813 | 2024.10.14 07:00 | buy | 272 | 0.10 | 100.512 | 0.000 | 0.000 | ||
| 814 | 2024.10.14 07:00 | modify | 272 | 0.10 | 100.512 | 98.812 | 101.212 | ||
| 815 | 2024.10.14 08:00 | buy | 273 | 0.10 | 100.566 | 0.000 | 0.000 | ||
| 816 | 2024.10.14 08:00 | modify | 273 | 0.10 | 100.566 | 98.866 | 101.266 | ||
| 817 | 2024.10.14 09:00 | buy | 274 | 0.10 | 100.557 | 0.000 | 0.000 | ||
| 818 | 2024.10.14 09:00 | modify | 274 | 0.10 | 100.557 | 98.857 | 101.257 | ||
| 819 | 2024.10.14 10:00 | buy | 275 | 0.10 | 100.474 | 0.000 | 0.000 | ||
| 820 | 2024.10.14 10:00 | modify | 275 | 0.10 | 100.474 | 98.774 | 101.174 | ||
| 821 | 2024.10.14 11:00 | buy | 276 | 0.10 | 100.483 | 0.000 | 0.000 | ||
| 822 | 2024.10.14 11:00 | modify | 276 | 0.10 | 100.483 | 98.783 | 101.183 | ||
| 823 | 2024.10.14 12:00 | buy | 277 | 0.10 | 100.536 | 0.000 | 0.000 | ||
| 824 | 2024.10.14 12:00 | modify | 277 | 0.10 | 100.536 | 98.836 | 101.236 | ||
| 825 | 2024.10.14 13:00 | buy | 278 | 0.10 | 100.431 | 0.000 | 0.000 | ||
| 826 | 2024.10.14 13:00 | modify | 278 | 0.10 | 100.431 | 98.731 | 101.131 | ||
| 827 | 2024.10.23 01:00 | t/p | 272 | 0.10 | 101.212 | 98.812 | 101.212 | 50.26 | 2857.49 |
| 828 | 2024.10.23 01:00 | t/p | 275 | 0.10 | 101.174 | 98.774 | 101.174 | 50.25 | 2907.74 |
| 829 | 2024.10.23 01:00 | t/p | 276 | 0.10 | 101.183 | 98.783 | 101.183 | 50.25 | 2957.99 |
| 830 | 2024.10.23 01:00 | t/p | 278 | 0.10 | 101.131 | 98.731 | 101.131 | 50.25 | 3008.25 |
| 831 | 2024.10.23 01:00 | close | 277 | 0.10 | 101.037 | 98.836 | 101.236 | 36.75 | 3045.00 |
| 832 | 2024.10.23 01:00 | close | 274 | 0.10 | 101.037 | 98.857 | 101.257 | 35.32 | 3080.32 |
| 833 | 2024.10.23 01:00 | close | 273 | 0.10 | 101.037 | 98.866 | 101.266 | 34.71 | 3115.03 |
| 834 | 2024.10.23 01:00 | close | 271 | 0.10 | 101.037 | 98.883 | 101.283 | 33.56 | 3148.59 |
| 835 | 2024.10.23 01:00 | sell | 279 | 0.10 | 101.037 | 0.000 | 0.000 | ||
| 836 | 2024.10.23 01:00 | modify | 279 | 0.10 | 101.037 | 102.737 | 100.337 | ||
| 837 | 2024.10.23 02:00 | sell | 280 | 0.10 | 101.259 | 0.000 | 0.000 | ||
| 838 | 2024.10.23 02:00 | modify | 280 | 0.10 | 101.259 | 102.959 | 100.559 | ||
| 839 | 2024.10.23 03:00 | sell | 281 | 0.10 | 101.433 | 0.000 | 0.000 | ||
| 840 | 2024.10.23 03:00 | modify | 281 | 0.10 | 101.433 | 103.133 | 100.733 | ||
| 841 | 2024.10.23 04:00 | sell | 282 | 0.10 | 101.371 | 0.000 | 0.000 | ||
| 842 | 2024.10.23 04:00 | modify | 282 | 0.10 | 101.371 | 103.071 | 100.671 | ||
| 843 | 2024.10.23 05:00 | sell | 283 | 0.10 | 101.532 | 0.000 | 0.000 | ||
| 844 | 2024.10.23 05:00 | modify | 283 | 0.10 | 101.532 | 103.232 | 100.832 | ||
| 845 | 2024.10.23 06:00 | sell | 284 | 0.10 | 101.602 | 0.000 | 0.000 | ||
| 846 | 2024.10.23 06:00 | modify | 284 | 0.10 | 101.602 | 103.302 | 100.902 | ||
| 847 | 2024.10.23 07:00 | sell | 285 | 0.10 | 101.487 | 0.000 | 0.000 | ||
| 848 | 2024.10.23 07:00 | modify | 285 | 0.10 | 101.487 | 103.187 | 100.787 | ||
| 849 | 2024.10.23 08:00 | sell | 286 | 0.10 | 101.513 | 0.000 | 0.000 | ||
| 850 | 2024.10.23 08:00 | modify | 286 | 0.10 | 101.513 | 103.213 | 100.813 | ||
| 851 | 2024.10.24 15:00 | t/p | 283 | 0.10 | 100.832 | 103.232 | 100.832 | 44.99 | 3193.59 |
| 852 | 2024.10.24 15:00 | t/p | 284 | 0.10 | 100.902 | 103.302 | 100.902 | 44.99 | 3238.58 |
| 853 | 2024.10.24 15:00 | t/p | 285 | 0.10 | 100.787 | 103.187 | 100.787 | 44.99 | 3283.58 |
| 854 | 2024.10.24 15:00 | t/p | 286 | 0.10 | 100.813 | 103.213 | 100.813 | 44.99 | 3328.57 |
| 855 | 2024.10.24 15:00 | close | 282 | 0.10 | 100.800 | 103.071 | 100.671 | 36.24 | 3364.82 |
| 856 | 2024.10.24 15:00 | close | 281 | 0.10 | 100.800 | 103.133 | 100.733 | 40.45 | 3405.27 |
| 857 | 2024.10.24 15:00 | close | 280 | 0.10 | 100.800 | 102.959 | 100.559 | 28.65 | 3433.93 |
| 858 | 2024.10.24 15:00 | close | 279 | 0.10 | 100.800 | 102.737 | 100.337 | 13.59 | 3447.52 |
| 859 | 2024.10.24 15:00 | buy | 287 | 0.10 | 100.800 | 0.000 | 0.000 | ||
| 860 | 2024.10.24 15:00 | modify | 287 | 0.10 | 100.800 | 99.100 | 101.500 | ||
| 861 | 2024.10.24 16:00 | buy | 288 | 0.10 | 100.697 | 0.000 | 0.000 | ||
| 862 | 2024.10.24 16:00 | modify | 288 | 0.10 | 100.697 | 98.997 | 101.397 | ||
| 863 | 2024.10.24 17:00 | buy | 289 | 0.10 | 100.622 | 0.000 | 0.000 | ||
| 864 | 2024.10.24 17:00 | modify | 289 | 0.10 | 100.622 | 98.922 | 101.322 | ||
| 865 | 2024.10.24 18:00 | buy | 290 | 0.10 | 100.648 | 0.000 | 0.000 | ||
| 866 | 2024.10.24 18:00 | modify | 290 | 0.10 | 100.648 | 98.948 | 101.348 | ||
| 867 | 2024.10.24 19:00 | buy | 291 | 0.10 | 100.826 | 0.000 | 0.000 | ||
| 868 | 2024.10.24 19:00 | modify | 291 | 0.10 | 100.826 | 99.126 | 101.526 | ||
| 869 | 2024.10.24 20:00 | close | 291 | 0.10 | 100.834 | 99.126 | 101.526 | 0.54 | 3448.06 |
| 870 | 2024.10.24 20:00 | close | 290 | 0.10 | 100.834 | 98.948 | 101.348 | 12.62 | 3460.68 |
| 871 | 2024.10.24 20:00 | close | 289 | 0.10 | 100.834 | 98.922 | 101.322 | 14.38 | 3475.06 |
| 872 | 2024.10.24 20:00 | close | 288 | 0.10 | 100.834 | 98.997 | 101.397 | 9.29 | 3484.35 |
| 873 | 2024.10.24 20:00 | close | 287 | 0.10 | 100.834 | 99.100 | 101.500 | 2.31 | 3486.66 |
| 874 | 2024.10.24 20:00 | sell | 292 | 0.10 | 100.834 | 0.000 | 0.000 | ||
| 875 | 2024.10.24 20:00 | modify | 292 | 0.10 | 100.834 | 102.534 | 100.134 | ||
| 876 | 2024.10.24 21:00 | sell | 293 | 0.10 | 100.789 | 0.000 | 0.000 | ||
| 877 | 2024.10.24 21:00 | modify | 293 | 0.10 | 100.789 | 102.489 | 100.089 | ||
| 878 | 2024.10.24 22:00 | close | 293 | 0.10 | 100.827 | 102.489 | 100.089 | -2.58 | 3484.08 |
| 879 | 2024.10.24 22:00 | close | 292 | 0.10 | 100.827 | 102.534 | 100.134 | 0.47 | 3484.55 |
| 880 | 2024.10.24 22:00 | buy | 294 | 0.10 | 100.827 | 0.000 | 0.000 | ||
| 881 | 2024.10.24 22:00 | modify | 294 | 0.10 | 100.827 | 99.127 | 101.527 | ||
| 882 | 2024.10.24 23:00 | buy | 295 | 0.10 | 100.639 | 0.000 | 0.000 | ||
| 883 | 2024.10.24 23:00 | modify | 295 | 0.10 | 100.639 | 98.939 | 101.339 | ||
| 884 | 2024.10.25 00:00 | buy | 296 | 0.10 | 100.738 | 0.000 | 0.000 | ||
| 885 | 2024.10.25 00:00 | modify | 296 | 0.10 | 100.738 | 99.038 | 101.438 | ||
| 886 | 2024.10.25 01:00 | buy | 297 | 0.10 | 100.871 | 0.000 | 0.000 | ||
| 887 | 2024.10.25 01:00 | modify | 297 | 0.10 | 100.871 | 99.171 | 101.571 | ||
| 888 | 2024.10.25 02:00 | buy | 298 | 0.10 | 100.737 | 0.000 | 0.000 | ||
| 889 | 2024.10.25 02:00 | modify | 298 | 0.10 | 100.737 | 99.037 | 101.437 | ||
| 890 | 2024.10.25 03:00 | buy | 299 | 0.10 | 100.804 | 0.000 | 0.000 | ||
| 891 | 2024.10.25 03:00 | modify | 299 | 0.10 | 100.804 | 99.104 | 101.504 | ||
| 892 | 2024.10.25 04:00 | buy | 300 | 0.10 | 100.595 | 0.000 | 0.000 | ||
| 893 | 2024.10.25 04:00 | modify | 300 | 0.10 | 100.595 | 98.895 | 101.295 | ||
| 894 | 2024.10.25 05:00 | buy | 301 | 0.10 | 100.459 | 0.000 | 0.000 | ||
| 895 | 2024.10.25 05:00 | modify | 301 | 0.10 | 100.459 | 98.759 | 101.159 | ||
| 896 | 2024.10.27 21:00 | t/p | 301 | 0.10 | 101.159 | 98.759 | 101.159 | 47.49 | 3532.04 |
| 897 | 2024.10.27 21:00 | buy | 302 | 0.10 | 101.251 | 0.000 | 0.000 | ||
| 898 | 2024.10.27 21:00 | modify | 302 | 0.10 | 101.251 | 99.551 | 101.951 | ||
| 899 | 2024.10.28 01:00 | t/p | 300 | 0.10 | 101.295 | 98.895 | 101.295 | 47.80 | 3579.84 |
| 900 | 2024.10.28 01:00 | close | 302 | 0.10 | 101.255 | 99.551 | 101.951 | 0.58 | 3580.41 |
| 901 | 2024.10.28 01:00 | close | 299 | 0.10 | 101.255 | 99.104 | 101.504 | 30.90 | 3611.31 |
| 902 | 2024.10.28 01:00 | close | 298 | 0.10 | 101.255 | 99.037 | 101.437 | 35.45 | 3646.76 |
| 903 | 2024.10.28 01:00 | close | 297 | 0.10 | 101.255 | 99.171 | 101.571 | 26.36 | 3673.11 |
| 904 | 2024.10.28 01:00 | close | 296 | 0.10 | 101.255 | 99.038 | 101.438 | 35.38 | 3708.49 |
| 905 | 2024.10.28 01:00 | close | 295 | 0.10 | 101.255 | 98.939 | 101.339 | 42.40 | 3750.89 |
| 906 | 2024.10.28 01:00 | close | 294 | 0.10 | 101.255 | 99.127 | 101.527 | 29.64 | 3780.54 |
| 907 | 2024.10.28 01:00 | sell | 303 | 0.10 | 101.255 | 0.000 | 0.000 | ||
| 908 | 2024.10.28 01:00 | modify | 303 | 0.10 | 101.255 | 102.955 | 100.555 | ||
| 909 | 2024.10.28 02:00 | sell | 304 | 0.10 | 101.511 | 0.000 | 0.000 | ||
| 910 | 2024.10.28 02:00 | modify | 304 | 0.10 | 101.511 | 103.211 | 100.811 | ||
| 911 | 2024.10.28 03:00 | sell | 305 | 0.10 | 101.322 | 0.000 | 0.000 | ||
| 912 | 2024.10.28 03:00 | modify | 305 | 0.10 | 101.322 | 103.022 | 100.622 | ||
| 913 | 2024.10.28 04:00 | sell | 306 | 0.10 | 101.128 | 0.000 | 0.000 | ||
| 914 | 2024.10.28 04:00 | modify | 306 | 0.10 | 101.128 | 102.828 | 100.428 | ||
| 915 | 2024.10.28 05:00 | close | 306 | 0.10 | 101.283 | 102.828 | 100.428 | -10.52 | 3770.02 |
| 916 | 2024.10.28 05:00 | close | 305 | 0.10 | 101.283 | 103.022 | 100.622 | 2.64 | 3772.66 |
| 917 | 2024.10.28 05:00 | close | 304 | 0.10 | 101.283 | 103.211 | 100.811 | 15.46 | 3788.12 |
| 918 | 2024.10.28 05:00 | close | 303 | 0.10 | 101.283 | 102.955 | 100.555 | -1.90 | 3786.22 |
| 919 | 2024.10.28 05:00 | buy | 307 | 0.10 | 101.283 | 0.000 | 0.000 | ||
| 920 | 2024.10.28 05:00 | modify | 307 | 0.10 | 101.283 | 99.583 | 101.983 | ||
| 921 | 2024.10.28 06:00 | close | 307 | 0.10 | 101.169 | 99.583 | 101.983 | -7.73 | 3778.49 |
| 922 | 2024.10.28 06:00 | sell | 308 | 0.10 | 101.169 | 0.000 | 0.000 | ||
| 923 | 2024.10.28 06:00 | modify | 308 | 0.10 | 101.169 | 102.869 | 100.469 | ||
| 924 | 2024.10.28 07:00 | close | 308 | 0.10 | 101.222 | 102.869 | 100.469 | -3.60 | 3774.89 |
| 925 | 2024.10.28 07:00 | buy | 309 | 0.10 | 101.222 | 0.000 | 0.000 | ||
| 926 | 2024.10.28 07:00 | modify | 309 | 0.10 | 101.222 | 99.522 | 101.922 | ||
| 927 | 2024.10.28 08:00 | buy | 310 | 0.10 | 101.204 | 0.000 | 0.000 | ||
| 928 | 2024.10.28 08:00 | modify | 310 | 0.10 | 101.204 | 99.504 | 101.904 | ||
| 929 | 2024.10.28 09:00 | buy | 311 | 0.10 | 101.207 | 0.000 | 0.000 | ||
| 930 | 2024.10.28 09:00 | modify | 311 | 0.10 | 101.207 | 99.507 | 101.907 | ||
| 931 | 2024.10.28 10:00 | buy | 312 | 0.10 | 100.978 | 0.000 | 0.000 | ||
| 932 | 2024.10.28 10:00 | modify | 312 | 0.10 | 100.978 | 99.278 | 101.678 | ||
| 933 | 2024.10.28 11:00 | buy | 313 | 0.10 | 100.783 | 0.000 | 0.000 | ||
| 934 | 2024.10.28 11:00 | modify | 313 | 0.10 | 100.783 | 99.083 | 101.483 | ||
| 935 | 2024.10.28 12:00 | buy | 314 | 0.10 | 100.935 | 0.000 | 0.000 | ||
| 936 | 2024.10.28 12:00 | modify | 314 | 0.10 | 100.935 | 99.235 | 101.635 | ||
| 937 | 2024.10.28 13:00 | buy | 315 | 0.10 | 100.872 | 0.000 | 0.000 | ||
| 938 | 2024.10.28 13:00 | modify | 315 | 0.10 | 100.872 | 99.172 | 101.572 | ||
| 939 | 2024.10.28 14:00 | buy | 316 | 0.10 | 100.937 | 0.000 | 0.000 | ||
| 940 | 2024.10.28 14:00 | modify | 316 | 0.10 | 100.937 | 99.237 | 101.637 | ||
| 941 | 2024.11.06 11:00 | t/p | 313 | 0.10 | 101.483 | 99.083 | 101.483 | 50.25 | 3825.14 |
| 942 | 2024.11.06 11:00 | close | 316 | 0.10 | 101.351 | 99.237 | 101.637 | 30.85 | 3855.99 |
| 943 | 2024.11.06 11:00 | close | 315 | 0.10 | 101.351 | 99.172 | 101.572 | 35.26 | 3891.25 |
| 944 | 2024.11.06 11:00 | close | 314 | 0.10 | 101.351 | 99.235 | 101.635 | 30.99 | 3922.24 |
| 945 | 2024.11.06 11:00 | close | 312 | 0.10 | 101.351 | 99.278 | 101.678 | 28.07 | 3950.32 |
| 946 | 2024.11.06 11:00 | close | 311 | 0.10 | 101.351 | 99.507 | 101.907 | 12.53 | 3962.85 |
| 947 | 2024.11.06 11:00 | close | 310 | 0.10 | 101.351 | 99.504 | 101.904 | 12.74 | 3975.59 |
| 948 | 2024.11.06 11:00 | close | 309 | 0.10 | 101.351 | 99.522 | 101.922 | 11.52 | 3987.11 |
| 949 | 2024.11.06 11:00 | sell | 317 | 0.10 | 101.351 | 0.000 | 0.000 | ||
| 950 | 2024.11.06 11:00 | modify | 317 | 0.10 | 101.351 | 103.051 | 100.651 | ||
| 951 | 2024.11.06 12:00 | sell | 318 | 0.10 | 101.111 | 0.000 | 0.000 | ||
| 952 | 2024.11.06 12:00 | modify | 318 | 0.10 | 101.111 | 102.811 | 100.411 | ||
| 953 | 2024.11.06 13:00 | sell | 319 | 0.10 | 101.395 | 0.000 | 0.000 | ||
| 954 | 2024.11.06 13:00 | modify | 319 | 0.10 | 101.395 | 103.095 | 100.695 | ||
| 955 | 2024.11.06 14:00 | sell | 320 | 0.10 | 101.169 | 0.000 | 0.000 | ||
| 956 | 2024.11.06 14:00 | modify | 320 | 0.10 | 101.169 | 102.869 | 100.469 | ||
| 957 | 2024.11.06 15:00 | sell | 321 | 0.10 | 101.099 | 0.000 | 0.000 | ||
| 958 | 2024.11.06 15:00 | modify | 321 | 0.10 | 101.099 | 102.799 | 100.399 | ||
| 959 | 2024.11.06 16:00 | sell | 322 | 0.10 | 101.471 | 0.000 | 0.000 | ||
| 960 | 2024.11.06 16:00 | modify | 322 | 0.10 | 101.471 | 103.171 | 100.771 | ||
| 961 | 2024.11.06 17:00 | sell | 323 | 0.10 | 101.597 | 0.000 | 0.000 | ||
| 962 | 2024.11.06 17:00 | modify | 323 | 0.10 | 101.597 | 103.297 | 100.897 | ||
| 963 | 2024.11.06 18:00 | sell | 324 | 0.10 | 101.599 | 0.000 | 0.000 | ||
| 964 | 2024.11.06 18:00 | modify | 324 | 0.10 | 101.599 | 103.299 | 100.899 | ||
| 965 | 2024.11.08 15:00 | t/p | 323 | 0.10 | 100.897 | 103.297 | 100.897 | 44.17 | 4031.28 |
| 966 | 2024.11.08 15:00 | t/p | 324 | 0.10 | 100.899 | 103.299 | 100.899 | 44.18 | 4075.46 |
| 967 | 2024.11.08 15:00 | close | 322 | 0.10 | 100.926 | 103.171 | 100.771 | 33.67 | 4109.13 |
| 968 | 2024.11.08 15:00 | close | 321 | 0.10 | 100.926 | 102.799 | 100.399 | 8.44 | 4117.57 |
| 969 | 2024.11.08 15:00 | close | 320 | 0.10 | 100.926 | 102.869 | 100.469 | 13.18 | 4130.75 |
| 970 | 2024.11.08 15:00 | close | 319 | 0.10 | 100.926 | 103.095 | 100.695 | 28.51 | 4159.26 |
| 971 | 2024.11.08 15:00 | close | 318 | 0.10 | 100.926 | 102.811 | 100.411 | 9.25 | 4168.51 |
| 972 | 2024.11.08 15:00 | close | 317 | 0.10 | 100.926 | 103.051 | 100.651 | 25.53 | 4194.04 |
| 973 | 2024.11.08 15:00 | buy | 325 | 0.10 | 100.926 | 0.000 | 0.000 | ||
| 974 | 2024.11.08 15:00 | modify | 325 | 0.10 | 100.926 | 99.226 | 101.626 | ||
| 975 | 2024.11.08 16:00 | buy | 326 | 0.10 | 100.629 | 0.000 | 0.000 | ||
| 976 | 2024.11.08 16:00 | modify | 326 | 0.10 | 100.629 | 98.929 | 101.329 | ||
| 977 | 2024.11.08 17:00 | buy | 327 | 0.10 | 100.290 | 0.000 | 0.000 | ||
| 978 | 2024.11.08 17:00 | modify | 327 | 0.10 | 100.290 | 98.590 | 100.990 | ||
| 979 | 2024.11.08 18:00 | buy | 328 | 0.10 | 100.418 | 0.000 | 0.000 | ||
| 980 | 2024.11.08 18:00 | modify | 328 | 0.10 | 100.418 | 98.718 | 101.118 | ||
| 981 | 2024.11.08 19:00 | buy | 329 | 0.10 | 100.381 | 0.000 | 0.000 | ||
| 982 | 2024.11.08 19:00 | modify | 329 | 0.10 | 100.381 | 98.681 | 101.081 | ||
| 983 | 2024.11.08 20:00 | buy | 330 | 0.10 | 100.472 | 0.000 | 0.000 | ||
| 984 | 2024.11.08 20:00 | modify | 330 | 0.10 | 100.472 | 98.772 | 101.172 | ||
| 985 | 2024.11.08 21:00 | buy | 331 | 0.10 | 100.403 | 0.000 | 0.000 | ||
| 986 | 2024.11.08 21:00 | modify | 331 | 0.10 | 100.403 | 98.703 | 101.103 | ||
| 987 | 2024.11.10 22:00 | buy | 332 | 0.10 | 100.449 | 0.000 | 0.000 | ||
| 988 | 2024.11.10 22:00 | modify | 332 | 0.10 | 100.449 | 98.749 | 101.149 | ||
| 989 | 2024.11.11 02:00 | t/p | 327 | 0.10 | 100.990 | 98.590 | 100.990 | 47.80 | 4241.83 |
| 990 | 2024.11.11 02:00 | close | 332 | 0.10 | 100.977 | 98.749 | 101.149 | 36.13 | 4277.96 |
| 991 | 2024.11.11 02:00 | close | 331 | 0.10 | 100.977 | 98.703 | 101.103 | 39.25 | 4317.21 |
| 992 | 2024.11.11 02:00 | close | 330 | 0.10 | 100.977 | 98.772 | 101.172 | 34.57 | 4351.77 |
| 993 | 2024.11.11 02:00 | close | 329 | 0.10 | 100.977 | 98.681 | 101.081 | 40.74 | 4392.51 |
| 994 | 2024.11.11 02:00 | close | 328 | 0.10 | 100.977 | 98.718 | 101.118 | 38.23 | 4430.74 |
| 995 | 2024.11.11 02:00 | close | 326 | 0.10 | 100.977 | 98.929 | 101.329 | 23.92 | 4454.66 |
| 996 | 2024.11.11 02:00 | close | 325 | 0.10 | 100.977 | 99.226 | 101.626 | 3.77 | 4458.42 |
| 997 | 2024.11.11 02:00 | sell | 333 | 0.10 | 100.977 | 0.000 | 0.000 | ||
| 998 | 2024.11.11 02:00 | modify | 333 | 0.10 | 100.977 | 102.677 | 100.277 | ||
| 999 | 2024.11.11 03:00 | sell | 334 | 0.10 | 101.086 | 0.000 | 0.000 | ||
| 1000 | 2024.11.11 03:00 | modify | 334 | 0.10 | 101.086 | 102.786 | 100.386 | ||
| 1001 | 2024.11.11 04:00 | sell | 335 | 0.10 | 101.179 | 0.000 | 0.000 | ||
| 1002 | 2024.11.11 04:00 | modify | 335 | 0.10 | 101.179 | 102.879 | 100.479 | ||
| 1003 | 2024.11.11 05:00 | sell | 336 | 0.10 | 101.251 | 0.000 | 0.000 | ||
| 1004 | 2024.11.11 05:00 | modify | 336 | 0.10 | 101.251 | 102.951 | 100.551 | ||
| 1005 | 2024.11.11 06:00 | sell | 337 | 0.10 | 101.176 | 0.000 | 0.000 | ||
| 1006 | 2024.11.11 06:00 | modify | 337 | 0.10 | 101.176 | 102.876 | 100.476 | ||
| 1007 | 2024.11.11 07:00 | sell | 338 | 0.10 | 101.130 | 0.000 | 0.000 | ||
| 1008 | 2024.11.11 07:00 | modify | 338 | 0.10 | 101.130 | 102.830 | 100.430 | ||
| 1009 | 2024.11.11 08:00 | sell | 339 | 0.10 | 101.133 | 0.000 | 0.000 | ||
| 1010 | 2024.11.11 08:00 | modify | 339 | 0.10 | 101.133 | 102.833 | 100.433 | ||
| 1011 | 2024.11.11 09:00 | sell | 340 | 0.10 | 101.185 | 0.000 | 0.000 | ||
| 1012 | 2024.11.11 09:00 | modify | 340 | 0.10 | 101.185 | 102.885 | 100.485 | ||
| 1013 | 2024.11.12 06:00 | t/p | 336 | 0.10 | 100.551 | 102.951 | 100.551 | 46.65 | 4505.08 |
| 1014 | 2024.11.12 06:00 | close | 340 | 0.10 | 100.651 | 102.885 | 100.485 | 35.39 | 4540.47 |
| 1015 | 2024.11.12 06:00 | close | 339 | 0.10 | 100.651 | 102.833 | 100.433 | 31.86 | 4572.34 |
| 1016 | 2024.11.12 06:00 | close | 338 | 0.10 | 100.651 | 102.830 | 100.430 | 31.66 | 4604.00 |
| 1017 | 2024.11.12 06:00 | close | 337 | 0.10 | 100.651 | 102.876 | 100.476 | 34.78 | 4638.79 |
| 1018 | 2024.11.12 06:00 | close | 335 | 0.10 | 100.651 | 102.879 | 100.479 | 34.98 | 4673.77 |
| 1019 | 2024.11.12 06:00 | close | 334 | 0.10 | 100.651 | 102.786 | 100.386 | 28.68 | 4702.46 |
| 1020 | 2024.11.12 06:00 | close | 333 | 0.10 | 100.651 | 102.677 | 100.277 | 21.28 | 4723.74 |
| 1021 | 2024.11.12 06:00 | buy | 341 | 0.10 | 100.651 | 0.000 | 0.000 | ||
| 1022 | 2024.11.12 06:00 | modify | 341 | 0.10 | 100.651 | 98.951 | 101.351 | ||
| 1023 | 2024.11.12 07:00 | buy | 342 | 0.10 | 100.826 | 0.000 | 0.000 | ||
| 1024 | 2024.11.12 07:00 | modify | 342 | 0.10 | 100.826 | 99.126 | 101.526 | ||
| 1025 | 2024.11.12 08:00 | buy | 343 | 0.10 | 100.793 | 0.000 | 0.000 | ||
| 1026 | 2024.11.12 08:00 | modify | 343 | 0.10 | 100.793 | 99.093 | 101.493 | ||
| 1027 | 2024.11.12 09:00 | buy | 344 | 0.10 | 100.856 | 0.000 | 0.000 | ||
| 1028 | 2024.11.12 09:00 | modify | 344 | 0.10 | 100.856 | 99.156 | 101.556 | ||
| 1029 | 2024.11.12 10:00 | buy | 345 | 0.10 | 100.861 | 0.000 | 0.000 | ||
| 1030 | 2024.11.12 10:00 | modify | 345 | 0.10 | 100.861 | 99.161 | 101.561 | ||
| 1031 | 2024.11.12 11:00 | buy | 346 | 0.10 | 100.772 | 0.000 | 0.000 | ||
| 1032 | 2024.11.12 11:00 | modify | 346 | 0.10 | 100.772 | 99.072 | 101.472 | ||
| 1033 | 2024.11.12 12:00 | buy | 347 | 0.10 | 100.840 | 0.000 | 0.000 | ||
| 1034 | 2024.11.12 12:00 | modify | 347 | 0.10 | 100.840 | 99.140 | 101.540 | ||
| 1035 | 2024.11.12 13:00 | close | 347 | 0.10 | 100.943 | 99.140 | 101.540 | 6.99 | 4730.73 |
| 1036 | 2024.11.12 13:00 | close | 346 | 0.10 | 100.943 | 99.072 | 101.472 | 11.61 | 4742.34 |
| 1037 | 2024.11.12 13:00 | close | 345 | 0.10 | 100.943 | 99.161 | 101.561 | 5.57 | 4747.91 |
| 1038 | 2024.11.12 13:00 | close | 344 | 0.10 | 100.943 | 99.156 | 101.556 | 5.91 | 4753.82 |
| 1039 | 2024.11.12 13:00 | close | 343 | 0.10 | 100.943 | 99.093 | 101.493 | 10.18 | 4764.00 |
| 1040 | 2024.11.12 13:00 | close | 342 | 0.10 | 100.943 | 99.126 | 101.526 | 7.94 | 4771.94 |
| 1041 | 2024.11.12 13:00 | close | 341 | 0.10 | 100.943 | 98.951 | 101.351 | 19.81 | 4791.75 |
| 1042 | 2024.11.12 13:00 | sell | 348 | 0.10 | 100.943 | 0.000 | 0.000 | ||
| 1043 | 2024.11.12 13:00 | modify | 348 | 0.10 | 100.943 | 102.643 | 100.243 | ||
| 1044 | 2024.11.12 14:00 | sell | 349 | 0.10 | 101.130 | 0.000 | 0.000 | ||
| 1045 | 2024.11.12 14:00 | modify | 349 | 0.10 | 101.130 | 102.830 | 100.430 | ||
| 1046 | 2024.11.12 15:00 | sell | 350 | 0.10 | 100.988 | 0.000 | 0.000 | ||
| 1047 | 2024.11.12 15:00 | modify | 350 | 0.10 | 100.988 | 102.688 | 100.288 | ||
| 1048 | 2024.11.12 16:00 | sell | 351 | 0.10 | 101.086 | 0.000 | 0.000 | ||
| 1049 | 2024.11.12 16:00 | modify | 351 | 0.10 | 101.086 | 102.786 | 100.386 | ||
| 1050 | 2024.11.12 17:00 | sell | 352 | 0.10 | 100.914 | 0.000 | 0.000 | ||
| 1051 | 2024.11.12 17:00 | modify | 352 | 0.10 | 100.914 | 102.614 | 100.214 | ||
| 1052 | 2024.11.12 18:00 | sell | 353 | 0.10 | 100.863 | 0.000 | 0.000 | ||
| 1053 | 2024.11.12 18:00 | modify | 353 | 0.10 | 100.863 | 102.563 | 100.163 | ||
| 1054 | 2024.11.12 19:00 | sell | 354 | 0.10 | 101.055 | 0.000 | 0.000 | ||
| 1055 | 2024.11.12 19:00 | modify | 354 | 0.10 | 101.055 | 102.755 | 100.355 | ||
| 1056 | 2024.11.12 20:00 | sell | 355 | 0.10 | 101.072 | 0.000 | 0.000 | ||
| 1057 | 2024.11.12 20:00 | modify | 355 | 0.10 | 101.072 | 102.772 | 100.372 | ||
| 1058 | 2024.11.15 11:00 | t/p | 349 | 0.10 | 100.430 | 102.830 | 100.430 | 43.35 | 4835.11 |
| 1059 | 2024.11.15 11:00 | close | 355 | 0.10 | 100.528 | 102.772 | 100.372 | 32.77 | 4867.88 |
| 1060 | 2024.11.15 11:00 | close | 354 | 0.10 | 100.528 | 102.755 | 100.355 | 31.61 | 4899.50 |
| 1061 | 2024.11.15 11:00 | close | 353 | 0.10 | 100.528 | 102.563 | 100.163 | 18.59 | 4918.09 |
| 1062 | 2024.11.15 11:00 | close | 352 | 0.10 | 100.528 | 102.614 | 100.214 | 22.05 | 4940.15 |
| 1063 | 2024.11.15 11:00 | close | 351 | 0.10 | 100.528 | 102.786 | 100.386 | 33.72 | 4973.87 |
| 1064 | 2024.11.15 11:00 | close | 350 | 0.10 | 100.528 | 102.688 | 100.288 | 27.07 | 5000.95 |
| 1065 | 2024.11.15 11:00 | close | 348 | 0.10 | 100.528 | 102.643 | 100.243 | 24.02 | 5024.97 |
| 1066 | 2024.11.15 11:00 | buy | 356 | 0.10 | 100.528 | 0.000 | 0.000 | ||
| 1067 | 2024.11.15 11:00 | modify | 356 | 0.10 | 100.528 | 98.828 | 101.228 | ||
| 1068 | 2024.11.15 12:00 | buy | 357 | 0.10 | 100.706 | 0.000 | 0.000 | ||
| 1069 | 2024.11.15 12:00 | modify | 357 | 0.10 | 100.706 | 99.006 | 101.406 | ||
| 1070 | 2024.11.15 13:00 | buy | 358 | 0.10 | 100.641 | 0.000 | 0.000 | ||
| 1071 | 2024.11.15 13:00 | modify | 358 | 0.10 | 100.641 | 98.941 | 101.341 | ||
| 1072 | 2024.11.15 14:00 | buy | 359 | 0.10 | 100.417 | 0.000 | 0.000 | ||
| 1073 | 2024.11.15 14:00 | modify | 359 | 0.10 | 100.417 | 98.717 | 101.117 | ||
| 1074 | 2024.11.15 15:00 | buy | 360 | 0.10 | 100.320 | 0.000 | 0.000 | ||
| 1075 | 2024.11.15 15:00 | modify | 360 | 0.10 | 100.320 | 98.620 | 101.020 | ||
| 1076 | 2024.11.15 16:00 | buy | 361 | 0.10 | 100.124 | 0.000 | 0.000 | ||
| 1077 | 2024.11.15 16:00 | modify | 361 | 0.10 | 100.124 | 98.424 | 100.824 | ||
| 1078 | 2024.11.15 17:00 | buy | 362 | 0.10 | 99.910 | 0.000 | 0.000 | ||
| 1079 | 2024.11.15 17:00 | modify | 362 | 0.10 | 99.910 | 98.210 | 100.610 | ||
| 1080 | 2024.11.15 18:00 | buy | 363 | 0.10 | 99.741 | 0.000 | 0.000 | ||
| 1081 | 2024.11.15 18:00 | modify | 363 | 0.10 | 99.741 | 98.041 | 100.441 | ||
| 1082 | 2024.11.18 16:00 | t/p | 363 | 0.10 | 100.441 | 98.041 | 100.441 | 47.80 | 5072.77 |
| 1083 | 2024.11.18 16:00 | close | 362 | 0.10 | 100.492 | 98.210 | 100.610 | 39.80 | 5112.56 |
| 1084 | 2024.11.18 16:00 | close | 361 | 0.10 | 100.492 | 98.424 | 100.824 | 25.28 | 5137.84 |
| 1085 | 2024.11.18 16:00 | close | 360 | 0.10 | 100.492 | 98.620 | 101.020 | 11.98 | 5149.82 |
| 1086 | 2024.11.18 16:00 | close | 359 | 0.10 | 100.492 | 98.717 | 101.117 | 5.40 | 5155.21 |
| 1087 | 2024.11.18 16:00 | close | 358 | 0.10 | 100.492 | 98.941 | 101.341 | -9.80 | 5145.41 |
| 1088 | 2024.11.18 16:00 | close | 357 | 0.10 | 100.492 | 99.006 | 101.406 | -14.21 | 5131.20 |
| 1089 | 2024.11.18 16:00 | close | 356 | 0.10 | 100.492 | 98.828 | 101.228 | -2.13 | 5129.06 |
| 1090 | 2024.11.18 16:00 | sell | 364 | 0.10 | 100.492 | 0.000 | 0.000 | ||
| 1091 | 2024.11.18 16:00 | modify | 364 | 0.10 | 100.492 | 102.192 | 99.792 | ||
| 1092 | 2024.11.18 17:00 | sell | 365 | 0.10 | 100.554 | 0.000 | 0.000 | ||
| 1093 | 2024.11.18 17:00 | modify | 365 | 0.10 | 100.554 | 102.254 | 99.854 | ||
| 1094 | 2024.11.18 18:00 | sell | 366 | 0.10 | 100.623 | 0.000 | 0.000 | ||
| 1095 | 2024.11.18 18:00 | modify | 366 | 0.10 | 100.623 | 102.323 | 99.923 | ||
| 1096 | 2024.11.18 19:00 | sell | 367 | 0.10 | 100.643 | 0.000 | 0.000 | ||
| 1097 | 2024.11.18 19:00 | modify | 367 | 0.10 | 100.643 | 102.343 | 99.943 | ||
| 1098 | 2024.11.18 20:00 | sell | 368 | 0.10 | 100.651 | 0.000 | 0.000 | ||
| 1099 | 2024.11.18 20:00 | modify | 368 | 0.10 | 100.651 | 102.351 | 99.951 | ||
| 1100 | 2024.11.18 21:00 | sell | 369 | 0.10 | 100.589 | 0.000 | 0.000 | ||
| 1101 | 2024.11.18 21:00 | modify | 369 | 0.10 | 100.589 | 102.289 | 99.889 | ||
| 1102 | 2024.11.18 22:00 | sell | 370 | 0.10 | 100.598 | 0.000 | 0.000 | ||
| 1103 | 2024.11.18 22:00 | modify | 370 | 0.10 | 100.598 | 102.298 | 99.898 | ||
| 1104 | 2024.11.18 23:00 | sell | 371 | 0.10 | 100.604 | 0.000 | 0.000 | ||
| 1105 | 2024.11.18 23:00 | modify | 371 | 0.10 | 100.604 | 102.304 | 99.904 | ||
| 1106 | 2024.11.19 09:00 | t/p | 364 | 0.10 | 99.792 | 102.192 | 99.792 | 46.64 | 5175.71 |
| 1107 | 2024.11.19 09:00 | t/p | 365 | 0.10 | 99.854 | 102.254 | 99.854 | 46.64 | 5222.35 |
| 1108 | 2024.11.19 09:00 | t/p | 366 | 0.10 | 99.923 | 102.323 | 99.923 | 46.64 | 5269.00 |
| 1109 | 2024.11.19 09:00 | t/p | 367 | 0.10 | 99.943 | 102.343 | 99.943 | 46.64 | 5315.64 |
| 1110 | 2024.11.19 09:00 | t/p | 368 | 0.10 | 99.951 | 102.351 | 99.951 | 46.64 | 5362.29 |
| 1111 | 2024.11.19 09:00 | t/p | 369 | 0.10 | 99.889 | 102.289 | 99.889 | 46.65 | 5408.94 |
| 1112 | 2024.11.19 09:00 | t/p | 370 | 0.10 | 99.898 | 102.298 | 99.898 | 46.65 | 5455.60 |
| 1113 | 2024.11.19 09:00 | t/p | 371 | 0.10 | 99.904 | 102.304 | 99.904 | 46.65 | 5502.25 |
| 1114 | 2024.11.19 09:00 | buy | 372 | 0.10 | 99.991 | 0.000 | 0.000 | ||
| 1115 | 2024.11.19 09:00 | modify | 372 | 0.10 | 99.991 | 98.291 | 100.691 | ||
| 1116 | 2024.11.19 10:00 | buy | 373 | 0.10 | 99.808 | 0.000 | 0.000 | ||
| 1117 | 2024.11.19 10:00 | modify | 373 | 0.10 | 99.808 | 98.108 | 100.508 | ||
| 1118 | 2024.11.19 11:00 | buy | 374 | 0.10 | 99.933 | 0.000 | 0.000 | ||
| 1119 | 2024.11.19 11:00 | modify | 374 | 0.10 | 99.933 | 98.233 | 100.633 | ||
| 1120 | 2024.11.19 12:00 | close | 374 | 0.10 | 100.048 | 98.233 | 100.633 | 7.81 | 5510.06 |
| 1121 | 2024.11.19 12:00 | close | 373 | 0.10 | 100.048 | 98.108 | 100.508 | 16.29 | 5526.35 |
| 1122 | 2024.11.19 12:00 | close | 372 | 0.10 | 100.048 | 98.291 | 100.691 | 3.87 | 5530.22 |
| 1123 | 2024.11.19 12:00 | sell | 375 | 0.10 | 100.048 | 0.000 | 0.000 | ||
| 1124 | 2024.11.19 12:00 | modify | 375 | 0.10 | 100.048 | 101.748 | 99.348 | ||
| 1125 | 2024.11.19 13:00 | sell | 376 | 0.10 | 100.096 | 0.000 | 0.000 | ||
| 1126 | 2024.11.19 13:00 | modify | 376 | 0.10 | 100.096 | 101.796 | 99.396 | ||
| 1127 | 2024.11.19 14:00 | close | 376 | 0.10 | 99.826 | 101.796 | 99.396 | 18.31 | 5548.53 |
| 1128 | 2024.11.19 14:00 | close | 375 | 0.10 | 99.826 | 101.748 | 99.348 | 15.06 | 5563.59 |
| 1129 | 2024.11.19 14:00 | buy | 377 | 0.10 | 99.826 | 0.000 | 0.000 | ||
| 1130 | 2024.11.19 14:00 | modify | 377 | 0.10 | 99.826 | 98.126 | 100.526 | ||
| 1131 | 2024.11.19 15:00 | close | 377 | 0.10 | 100.228 | 98.126 | 100.526 | 27.28 | 5590.87 |
| 1132 | 2024.11.19 15:00 | sell | 378 | 0.10 | 100.228 | 0.000 | 0.000 | ||
| 1133 | 2024.11.19 15:00 | modify | 378 | 0.10 | 100.228 | 101.928 | 99.528 | ||
| 1134 | 2024.11.19 16:00 | sell | 379 | 0.10 | 100.388 | 0.000 | 0.000 | ||
| 1135 | 2024.11.19 16:00 | modify | 379 | 0.10 | 100.388 | 102.088 | 99.688 | ||
| 1136 | 2024.11.19 17:00 | sell | 380 | 0.10 | 100.667 | 0.000 | 0.000 | ||
| 1137 | 2024.11.19 17:00 | modify | 380 | 0.10 | 100.667 | 102.367 | 99.967 | ||
| 1138 | 2024.11.19 18:00 | sell | 381 | 0.10 | 100.888 | 0.000 | 0.000 | ||
| 1139 | 2024.11.19 18:00 | modify | 381 | 0.10 | 100.888 | 102.588 | 100.188 | ||
| 1140 | 2024.11.19 19:00 | sell | 382 | 0.10 | 100.937 | 0.000 | 0.000 | ||
| 1141 | 2024.11.19 19:00 | modify | 382 | 0.10 | 100.937 | 102.637 | 100.237 | ||
| 1142 | 2024.11.19 20:00 | sell | 383 | 0.10 | 101.019 | 0.000 | 0.000 | ||
| 1143 | 2024.11.19 20:00 | modify | 383 | 0.10 | 101.019 | 102.719 | 100.319 | ||
| 1144 | 2024.11.19 21:00 | sell | 384 | 0.10 | 101.024 | 0.000 | 0.000 | ||
| 1145 | 2024.11.19 21:00 | modify | 384 | 0.10 | 101.024 | 102.724 | 100.324 | ||
| 1146 | 2024.11.19 22:00 | sell | 385 | 0.10 | 100.972 | 0.000 | 0.000 | ||
| 1147 | 2024.11.19 22:00 | modify | 385 | 0.10 | 100.972 | 102.672 | 100.272 | ||
| 1148 | 2024.11.22 01:00 | t/p | 383 | 0.10 | 100.319 | 102.719 | 100.319 | 43.34 | 5634.22 |
| 1149 | 2024.11.22 01:00 | t/p | 384 | 0.10 | 100.324 | 102.724 | 100.324 | 43.34 | 5677.56 |
| 1150 | 2024.11.22 01:00 | close | 385 | 0.10 | 100.592 | 102.672 | 100.272 | 21.64 | 5699.21 |
| 1151 | 2024.11.22 01:00 | close | 382 | 0.10 | 100.592 | 102.637 | 100.237 | 19.27 | 5718.48 |
| 1152 | 2024.11.22 01:00 | close | 381 | 0.10 | 100.592 | 102.588 | 100.188 | 15.95 | 5734.44 |
| 1153 | 2024.11.22 01:00 | close | 380 | 0.10 | 100.592 | 102.367 | 99.967 | 0.96 | 5735.40 |
| 1154 | 2024.11.22 01:00 | close | 379 | 0.10 | 100.592 | 102.088 | 99.688 | -17.96 | 5717.45 |
| 1155 | 2024.11.22 01:00 | close | 378 | 0.10 | 100.592 | 101.928 | 99.528 | -28.81 | 5688.64 |
| 1156 | 2024.11.22 01:00 | buy | 386 | 0.10 | 100.592 | 0.000 | 0.000 | ||
| 1157 | 2024.11.22 01:00 | modify | 386 | 0.10 | 100.592 | 98.892 | 101.292 | ||
| 1158 | 2024.11.22 02:00 | buy | 387 | 0.10 | 100.643 | 0.000 | 0.000 | ||
| 1159 | 2024.11.22 02:00 | modify | 387 | 0.10 | 100.643 | 98.943 | 101.343 | ||
| 1160 | 2024.11.22 03:00 | buy | 388 | 0.10 | 100.642 | 0.000 | 0.000 | ||
| 1161 | 2024.11.22 03:00 | modify | 388 | 0.10 | 100.642 | 98.942 | 101.342 | ||
| 1162 | 2024.11.22 04:00 | buy | 389 | 0.10 | 100.486 | 0.000 | 0.000 | ||
| 1163 | 2024.11.22 04:00 | modify | 389 | 0.10 | 100.486 | 98.786 | 101.186 | ||
| 1164 | 2024.11.22 05:00 | buy | 390 | 0.10 | 100.492 | 0.000 | 0.000 | ||
| 1165 | 2024.11.22 05:00 | modify | 390 | 0.10 | 100.492 | 98.792 | 101.192 | ||
| 1166 | 2024.11.22 06:00 | buy | 391 | 0.10 | 100.421 | 0.000 | 0.000 | ||
| 1167 | 2024.11.22 06:00 | modify | 391 | 0.10 | 100.421 | 98.721 | 101.121 | ||
| 1168 | 2024.11.22 07:00 | buy | 392 | 0.10 | 100.598 | 0.000 | 0.000 | ||
| 1169 | 2024.11.22 07:00 | modify | 392 | 0.10 | 100.598 | 98.898 | 101.298 | ||
| 1170 | 2024.11.22 08:00 | buy | 393 | 0.10 | 100.670 | 0.000 | 0.000 | ||
| 1171 | 2024.11.22 08:00 | modify | 393 | 0.10 | 100.670 | 98.970 | 101.370 | ||
| 1172 | 2024.11.26 18:00 | s/l | 386 | 0.10 | 98.892 | 98.892 | 101.292 | -114.72 | 5573.93 |
| 1173 | 2024.11.26 18:00 | s/l | 387 | 0.10 | 98.943 | 98.943 | 101.343 | -114.72 | 5459.21 |
| 1174 | 2024.11.26 18:00 | s/l | 388 | 0.10 | 98.942 | 98.942 | 101.342 | -114.72 | 5344.49 |
| 1175 | 2024.11.26 18:00 | s/l | 392 | 0.10 | 98.898 | 98.898 | 101.298 | -114.73 | 5229.77 |
| 1176 | 2024.11.26 18:00 | s/l | 393 | 0.10 | 98.970 | 98.970 | 101.370 | -114.72 | 5115.05 |
| 1177 | 2024.11.26 18:00 | buy | 394 | 0.10 | 99.001 | 0.000 | 0.000 | ||
| 1178 | 2024.11.26 18:00 | modify | 394 | 0.10 | 99.001 | 97.301 | 99.701 | ||
| 1179 | 2024.11.26 19:00 | buy | 395 | 0.10 | 99.012 | 0.000 | 0.000 | ||
| 1180 | 2024.11.26 19:00 | modify | 395 | 0.10 | 99.012 | 97.312 | 99.712 | ||
| 1181 | 2024.11.26 20:00 | buy | 396 | 0.10 | 98.931 | 0.000 | 0.000 | ||
| 1182 | 2024.11.26 20:00 | modify | 396 | 0.10 | 98.931 | 97.231 | 99.631 | ||
| 1183 | 2024.11.26 21:00 | buy | 397 | 0.10 | 98.939 | 0.000 | 0.000 | ||
| 1184 | 2024.11.26 21:00 | modify | 397 | 0.10 | 98.939 | 97.239 | 99.639 | ||
| 1185 | 2024.11.26 22:00 | buy | 398 | 0.10 | 98.929 | 0.000 | 0.000 | ||
| 1186 | 2024.11.26 22:00 | modify | 398 | 0.10 | 98.929 | 97.229 | 99.629 | ||
| 1187 | 2024.11.27 01:00 | s/l | 389 | 0.10 | 98.786 | 98.786 | 101.186 | -114.41 | 5000.64 |
| 1188 | 2024.11.27 01:00 | s/l | 390 | 0.10 | 98.792 | 98.792 | 101.192 | -114.42 | 4886.22 |
| 1189 | 2024.11.27 01:00 | s/l | 391 | 0.10 | 98.721 | 98.721 | 101.121 | -114.41 | 4771.81 |
| 1190 | 2024.11.27 01:00 | buy | 399 | 0.10 | 99.009 | 0.000 | 0.000 | ||
| 1191 | 2024.11.27 01:00 | modify | 399 | 0.10 | 99.009 | 97.309 | 99.709 | ||
| 1192 | 2024.11.27 02:00 | buy | 400 | 0.10 | 98.765 | 0.000 | 0.000 | ||
| 1193 | 2024.11.27 02:00 | modify | 400 | 0.10 | 98.765 | 97.065 | 99.465 | ||
| 1194 | 2024.11.27 03:00 | buy | 401 | 0.10 | 98.835 | 0.000 | 0.000 | ||
| 1195 | 2024.11.27 03:00 | modify | 401 | 0.10 | 98.835 | 97.135 | 99.535 | ||
| 1196 | 2024.12.02 13:00 | s/l | 394 | 0.10 | 97.301 | 97.301 | 99.701 | -113.49 | 4658.32 |
| 1197 | 2024.12.02 13:00 | s/l | 395 | 0.10 | 97.312 | 97.312 | 99.712 | -113.50 | 4544.82 |
| 1198 | 2024.12.02 13:00 | s/l | 396 | 0.10 | 97.231 | 97.231 | 99.631 | -113.49 | 4431.33 |
| 1199 | 2024.12.02 13:00 | s/l | 397 | 0.10 | 97.239 | 97.239 | 99.639 | -113.50 | 4317.84 |
| 1200 | 2024.12.02 13:00 | s/l | 398 | 0.10 | 97.229 | 97.229 | 99.629 | -113.50 | 4204.34 |
| 1201 | 2024.12.02 13:00 | s/l | 399 | 0.10 | 97.309 | 97.309 | 99.709 | -113.81 | 4090.53 |
| 1202 | 2024.12.02 13:00 | buy | 402 | 0.10 | 97.282 | 0.000 | 0.000 | ||
| 1203 | 2024.12.02 13:00 | modify | 402 | 0.10 | 97.282 | 95.582 | 97.982 | ||
| 1204 | 2024.12.02 14:00 | s/l | 400 | 0.10 | 97.065 | 97.065 | 99.465 | -113.80 | 3976.73 |
| 1205 | 2024.12.02 14:00 | s/l | 401 | 0.10 | 97.135 | 97.135 | 99.535 | -113.80 | 3862.94 |
| 1206 | 2024.12.02 14:00 | buy | 403 | 0.10 | 97.127 | 0.000 | 0.000 | ||
| 1207 | 2024.12.02 14:00 | modify | 403 | 0.10 | 97.127 | 95.427 | 97.827 | ||
| 1208 | 2024.12.02 15:00 | buy | 404 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 1209 | 2024.12.02 15:00 | modify | 404 | 0.10 | 96.778 | 95.078 | 97.478 | ||
| 1210 | 2024.12.02 16:00 | buy | 405 | 0.10 | 96.652 | 0.000 | 0.000 | ||
| 1211 | 2024.12.02 16:00 | modify | 405 | 0.10 | 96.652 | 94.952 | 97.352 | ||
| 1212 | 2024.12.02 17:00 | buy | 406 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 1213 | 2024.12.02 17:00 | modify | 406 | 0.10 | 96.400 | 94.700 | 97.100 | ||
| 1214 | 2024.12.02 18:00 | buy | 407 | 0.10 | 96.685 | 0.000 | 0.000 | ||
| 1215 | 2024.12.02 18:00 | modify | 407 | 0.10 | 96.685 | 94.985 | 97.385 | ||
| 1216 | 2024.12.02 19:00 | buy | 408 | 0.10 | 96.800 | 0.000 | 0.000 | ||
| 1217 | 2024.12.02 19:00 | modify | 408 | 0.10 | 96.800 | 95.100 | 97.500 | ||
| 1218 | 2024.12.02 20:00 | buy | 409 | 0.10 | 96.790 | 0.000 | 0.000 | ||
| 1219 | 2024.12.02 20:00 | modify | 409 | 0.10 | 96.790 | 95.090 | 97.490 | ||
| 1220 | 2024.12.03 04:00 | t/p | 406 | 0.10 | 97.100 | 94.700 | 97.100 | 47.80 | 3910.74 |
| 1221 | 2024.12.03 04:00 | close | 409 | 0.10 | 97.091 | 95.090 | 97.490 | 20.73 | 3931.46 |
| 1222 | 2024.12.03 04:00 | close | 408 | 0.10 | 97.091 | 95.100 | 97.500 | 20.05 | 3951.51 |
| 1223 | 2024.12.03 04:00 | close | 407 | 0.10 | 97.091 | 94.985 | 97.385 | 27.85 | 3979.36 |
| 1224 | 2024.12.03 04:00 | close | 405 | 0.10 | 97.091 | 94.952 | 97.352 | 30.09 | 4009.44 |
| 1225 | 2024.12.03 04:00 | close | 404 | 0.10 | 97.091 | 95.078 | 97.478 | 21.54 | 4030.98 |
| 1226 | 2024.12.03 04:00 | close | 403 | 0.10 | 97.091 | 95.427 | 97.827 | -2.13 | 4028.85 |
| 1227 | 2024.12.03 04:00 | close | 402 | 0.10 | 97.091 | 95.582 | 97.982 | -12.65 | 4016.19 |
| 1228 | 2024.12.03 04:00 | sell | 410 | 0.10 | 97.091 | 0.000 | 0.000 | ||
| 1229 | 2024.12.03 04:00 | modify | 410 | 0.10 | 97.091 | 98.791 | 96.391 | ||
| 1230 | 2024.12.03 05:00 | sell | 411 | 0.10 | 97.138 | 0.000 | 0.000 | ||
| 1231 | 2024.12.03 05:00 | modify | 411 | 0.10 | 97.138 | 98.838 | 96.438 | ||
| 1232 | 2024.12.03 06:00 | sell | 412 | 0.10 | 97.059 | 0.000 | 0.000 | ||
| 1233 | 2024.12.03 06:00 | modify | 412 | 0.10 | 97.059 | 98.759 | 96.359 | ||
| 1234 | 2024.12.03 07:00 | sell | 413 | 0.10 | 97.119 | 0.000 | 0.000 | ||
| 1235 | 2024.12.03 07:00 | modify | 413 | 0.10 | 97.119 | 98.819 | 96.419 | ||
| 1236 | 2024.12.03 08:00 | sell | 414 | 0.10 | 97.266 | 0.000 | 0.000 | ||
| 1237 | 2024.12.03 08:00 | modify | 414 | 0.10 | 97.266 | 98.966 | 96.566 | ||
| 1238 | 2024.12.03 09:00 | sell | 415 | 0.10 | 97.474 | 0.000 | 0.000 | ||
| 1239 | 2024.12.03 09:00 | modify | 415 | 0.10 | 97.474 | 99.174 | 96.774 | ||
| 1240 | 2024.12.03 10:00 | sell | 416 | 0.10 | 97.311 | 0.000 | 0.000 | ||
| 1241 | 2024.12.03 10:00 | modify | 416 | 0.10 | 97.311 | 99.011 | 96.611 | ||
| 1242 | 2024.12.03 11:00 | sell | 417 | 0.10 | 97.345 | 0.000 | 0.000 | ||
| 1243 | 2024.12.03 11:00 | modify | 417 | 0.10 | 97.345 | 99.045 | 96.645 | ||
| 1244 | 2024.12.03 14:00 | t/p | 415 | 0.10 | 96.774 | 99.174 | 96.774 | 47.48 | 4063.67 |
| 1245 | 2024.12.03 14:00 | t/p | 416 | 0.10 | 96.611 | 99.011 | 96.611 | 47.47 | 4111.14 |
| 1246 | 2024.12.03 14:00 | t/p | 417 | 0.10 | 96.645 | 99.045 | 96.645 | 47.48 | 4158.62 |
| 1247 | 2024.12.03 14:00 | close | 414 | 0.10 | 96.584 | 98.966 | 96.566 | 46.25 | 4204.87 |
| 1248 | 2024.12.03 14:00 | close | 413 | 0.10 | 96.584 | 98.819 | 96.419 | 36.28 | 4241.15 |
| 1249 | 2024.12.03 14:00 | close | 412 | 0.10 | 96.584 | 98.759 | 96.359 | 32.21 | 4273.36 |
| 1250 | 2024.12.03 14:00 | close | 411 | 0.10 | 96.584 | 98.838 | 96.438 | 37.57 | 4310.93 |
| 1251 | 2024.12.03 14:00 | close | 410 | 0.10 | 96.584 | 98.791 | 96.391 | 34.38 | 4345.31 |
| 1252 | 2024.12.03 14:00 | buy | 418 | 0.10 | 96.584 | 0.000 | 0.000 | ||
| 1253 | 2024.12.03 14:00 | modify | 418 | 0.10 | 96.584 | 94.884 | 97.284 | ||
| 1254 | 2024.12.03 15:00 | buy | 419 | 0.10 | 96.485 | 0.000 | 0.000 | ||
| 1255 | 2024.12.03 15:00 | modify | 419 | 0.10 | 96.485 | 94.785 | 97.185 | ||
| 1256 | 2024.12.03 16:00 | buy | 420 | 0.10 | 96.641 | 0.000 | 0.000 | ||
| 1257 | 2024.12.03 16:00 | modify | 420 | 0.10 | 96.641 | 94.941 | 97.341 | ||
| 1258 | 2024.12.03 17:00 | buy | 421 | 0.10 | 96.675 | 0.000 | 0.000 | ||
| 1259 | 2024.12.03 17:00 | modify | 421 | 0.10 | 96.675 | 94.975 | 97.375 | ||
| 1260 | 2024.12.03 18:00 | buy | 422 | 0.10 | 96.868 | 0.000 | 0.000 | ||
| 1261 | 2024.12.03 18:00 | modify | 422 | 0.10 | 96.868 | 95.168 | 97.568 | ||
| 1262 | 2024.12.03 19:00 | buy | 423 | 0.10 | 96.786 | 0.000 | 0.000 | ||
| 1263 | 2024.12.03 19:00 | modify | 423 | 0.10 | 96.786 | 95.086 | 97.486 | ||
| 1264 | 2024.12.03 20:00 | buy | 424 | 0.10 | 96.905 | 0.000 | 0.000 | ||
| 1265 | 2024.12.03 20:00 | modify | 424 | 0.10 | 96.905 | 95.205 | 97.605 | ||
| 1266 | 2024.12.03 21:00 | close | 424 | 0.10 | 96.902 | 95.205 | 97.605 | -0.20 | 4345.11 |
| 1267 | 2024.12.03 21:00 | close | 423 | 0.10 | 96.902 | 95.086 | 97.486 | 7.87 | 4352.98 |
| 1268 | 2024.12.03 21:00 | close | 422 | 0.10 | 96.902 | 95.168 | 97.568 | 2.31 | 4355.29 |
| 1269 | 2024.12.03 21:00 | close | 421 | 0.10 | 96.902 | 94.975 | 97.375 | 15.40 | 4370.69 |
| 1270 | 2024.12.03 21:00 | close | 420 | 0.10 | 96.902 | 94.941 | 97.341 | 17.71 | 4388.40 |
| 1271 | 2024.12.03 21:00 | close | 419 | 0.10 | 96.902 | 94.785 | 97.185 | 28.29 | 4416.69 |
| 1272 | 2024.12.03 21:00 | close | 418 | 0.10 | 96.902 | 94.884 | 97.284 | 21.58 | 4438.27 |
| 1273 | 2024.12.03 21:00 | sell | 425 | 0.10 | 96.902 | 0.000 | 0.000 | ||
| 1274 | 2024.12.03 21:00 | modify | 425 | 0.10 | 96.902 | 98.602 | 96.202 | ||
| 1275 | 2024.12.03 22:00 | sell | 426 | 0.10 | 96.992 | 0.000 | 0.000 | ||
| 1276 | 2024.12.03 22:00 | modify | 426 | 0.10 | 96.992 | 98.692 | 96.292 | ||
| 1277 | 2024.12.03 23:00 | sell | 427 | 0.10 | 97.024 | 0.000 | 0.000 | ||
| 1278 | 2024.12.03 23:00 | modify | 427 | 0.10 | 97.024 | 98.724 | 96.324 | ||
| 1279 | 2024.12.04 00:00 | sell | 428 | 0.10 | 97.024 | 0.000 | 0.000 | ||
| 1280 | 2024.12.04 00:00 | modify | 428 | 0.10 | 97.024 | 98.724 | 96.324 | ||
| 1281 | 2024.12.04 01:00 | sell | 429 | 0.10 | 96.885 | 0.000 | 0.000 | ||
| 1282 | 2024.12.04 01:00 | modify | 429 | 0.10 | 96.885 | 98.585 | 96.185 | ||
| 1283 | 2024.12.04 02:00 | sell | 430 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 1284 | 2024.12.04 02:00 | modify | 430 | 0.10 | 96.761 | 98.461 | 96.061 | ||
| 1285 | 2024.12.04 03:00 | t/p | 426 | 0.10 | 96.292 | 98.692 | 96.292 | 46.65 | 4484.93 |
| 1286 | 2024.12.04 03:00 | t/p | 427 | 0.10 | 96.324 | 98.724 | 96.324 | 46.65 | 4531.58 |
| 1287 | 2024.12.04 03:00 | t/p | 428 | 0.10 | 96.324 | 98.724 | 96.324 | 47.48 | 4579.06 |
| 1288 | 2024.12.04 03:00 | close | 430 | 0.10 | 96.316 | 98.461 | 96.061 | 30.18 | 4609.24 |
| 1289 | 2024.12.04 03:00 | close | 429 | 0.10 | 96.316 | 98.585 | 96.185 | 38.59 | 4647.83 |
| 1290 | 2024.12.04 03:00 | close | 425 | 0.10 | 96.316 | 98.602 | 96.202 | 38.91 | 4686.75 |
| 1291 | 2024.12.04 03:00 | buy | 431 | 0.10 | 96.316 | 0.000 | 0.000 | ||
| 1292 | 2024.12.04 03:00 | modify | 431 | 0.10 | 96.316 | 94.616 | 97.016 | ||
| 1293 | 2024.12.04 04:00 | buy | 432 | 0.10 | 96.207 | 0.000 | 0.000 | ||
| 1294 | 2024.12.04 04:00 | modify | 432 | 0.10 | 96.207 | 94.507 | 96.907 | ||
| 1295 | 2024.12.04 05:00 | buy | 433 | 0.10 | 96.565 | 0.000 | 0.000 | ||
| 1296 | 2024.12.04 05:00 | modify | 433 | 0.10 | 96.565 | 94.865 | 97.265 | ||
| 1297 | 2024.12.04 06:00 | close | 433 | 0.10 | 96.694 | 94.865 | 97.265 | 8.76 | 4695.51 |
| 1298 | 2024.12.04 06:00 | close | 432 | 0.10 | 96.694 | 94.507 | 96.907 | 33.04 | 4728.55 |
| 1299 | 2024.12.04 06:00 | close | 431 | 0.10 | 96.694 | 94.616 | 97.016 | 25.65 | 4754.20 |
| 1300 | 2024.12.04 06:00 | sell | 434 | 0.10 | 96.694 | 0.000 | 0.000 | ||
| 1301 | 2024.12.04 06:00 | modify | 434 | 0.10 | 96.694 | 98.394 | 95.994 | ||
| 1302 | 2024.12.04 07:00 | sell | 435 | 0.10 | 96.649 | 0.000 | 0.000 | ||
| 1303 | 2024.12.04 07:00 | modify | 435 | 0.10 | 96.649 | 98.349 | 95.949 | ||
| 1304 | 2024.12.04 08:00 | sell | 436 | 0.10 | 96.832 | 0.000 | 0.000 | ||
| 1305 | 2024.12.04 08:00 | modify | 436 | 0.10 | 96.832 | 98.532 | 96.132 | ||
| 1306 | 2024.12.04 09:00 | sell | 437 | 0.10 | 96.644 | 0.000 | 0.000 | ||
| 1307 | 2024.12.04 09:00 | modify | 437 | 0.10 | 96.644 | 98.344 | 95.944 | ||
| 1308 | 2024.12.04 10:00 | sell | 438 | 0.10 | 96.683 | 0.000 | 0.000 | ||
| 1309 | 2024.12.04 10:00 | modify | 438 | 0.10 | 96.683 | 98.383 | 95.983 | ||
| 1310 | 2024.12.04 11:00 | sell | 439 | 0.10 | 96.729 | 0.000 | 0.000 | ||
| 1311 | 2024.12.04 11:00 | modify | 439 | 0.10 | 96.729 | 98.429 | 96.029 | ||
| 1312 | 2024.12.04 12:00 | sell | 440 | 0.10 | 96.763 | 0.000 | 0.000 | ||
| 1313 | 2024.12.04 12:00 | modify | 440 | 0.10 | 96.763 | 98.463 | 96.063 | ||
| 1314 | 2024.12.04 13:00 | sell | 441 | 0.10 | 96.787 | 0.000 | 0.000 | ||
| 1315 | 2024.12.04 13:00 | modify | 441 | 0.10 | 96.787 | 98.487 | 96.087 | ||
| 1316 | 2024.12.06 15:00 | t/p | 434 | 0.10 | 95.994 | 98.394 | 95.994 | 44.18 | 4798.38 |
| 1317 | 2024.12.06 15:00 | t/p | 436 | 0.10 | 96.132 | 98.532 | 96.132 | 44.18 | 4842.56 |
| 1318 | 2024.12.06 15:00 | t/p | 438 | 0.10 | 95.983 | 98.383 | 95.983 | 44.17 | 4886.73 |
| 1319 | 2024.12.06 15:00 | t/p | 439 | 0.10 | 96.029 | 98.429 | 96.029 | 44.17 | 4930.90 |
| 1320 | 2024.12.06 15:00 | t/p | 440 | 0.10 | 96.063 | 98.463 | 96.063 | 44.18 | 4975.08 |
| 1321 | 2024.12.06 15:00 | t/p | 441 | 0.10 | 96.087 | 98.487 | 96.087 | 44.17 | 5019.25 |
| 1322 | 2024.12.06 15:00 | close | 437 | 0.10 | 95.993 | 98.344 | 95.944 | 40.85 | 5060.10 |
| 1323 | 2024.12.06 15:00 | close | 435 | 0.10 | 95.993 | 98.349 | 95.949 | 41.19 | 5101.29 |
| 1324 | 2024.12.06 15:00 | buy | 442 | 0.10 | 95.993 | 0.000 | 0.000 | ||
| 1325 | 2024.12.06 15:00 | modify | 442 | 0.10 | 95.993 | 94.293 | 96.693 | ||
| 1326 | 2024.12.06 16:00 | buy | 443 | 0.10 | 95.788 | 0.000 | 0.000 | ||
| 1327 | 2024.12.06 16:00 | modify | 443 | 0.10 | 95.788 | 94.088 | 96.488 | ||
| 1328 | 2024.12.06 17:00 | buy | 444 | 0.10 | 95.617 | 0.000 | 0.000 | ||
| 1329 | 2024.12.06 17:00 | modify | 444 | 0.10 | 95.617 | 93.917 | 96.317 | ||
| 1330 | 2024.12.06 18:00 | buy | 445 | 0.10 | 95.681 | 0.000 | 0.000 | ||
| 1331 | 2024.12.06 18:00 | modify | 445 | 0.10 | 95.681 | 93.981 | 96.381 | ||
| 1332 | 2024.12.06 19:00 | buy | 446 | 0.10 | 95.710 | 0.000 | 0.000 | ||
| 1333 | 2024.12.06 19:00 | modify | 446 | 0.10 | 95.710 | 94.010 | 96.410 | ||
| 1334 | 2024.12.06 20:00 | buy | 447 | 0.10 | 95.782 | 0.000 | 0.000 | ||
| 1335 | 2024.12.06 20:00 | modify | 447 | 0.10 | 95.782 | 94.082 | 96.482 | ||
| 1336 | 2024.12.06 21:00 | buy | 448 | 0.10 | 95.843 | 0.000 | 0.000 | ||
| 1337 | 2024.12.06 21:00 | modify | 448 | 0.10 | 95.843 | 94.143 | 96.543 | ||
| 1338 | 2024.12.08 22:00 | close | 448 | 0.10 | 95.720 | 94.143 | 96.543 | -8.34 | 5092.95 |
| 1339 | 2024.12.08 22:00 | close | 447 | 0.10 | 95.720 | 94.082 | 96.482 | -4.20 | 5088.75 |
| 1340 | 2024.12.08 22:00 | close | 446 | 0.10 | 95.720 | 94.010 | 96.410 | 0.68 | 5089.43 |
| 1341 | 2024.12.08 22:00 | close | 445 | 0.10 | 95.720 | 93.981 | 96.381 | 2.65 | 5092.08 |
| 1342 | 2024.12.08 22:00 | close | 444 | 0.10 | 95.720 | 93.917 | 96.317 | 6.99 | 5099.07 |
| 1343 | 2024.12.08 22:00 | close | 443 | 0.10 | 95.720 | 94.088 | 96.488 | -4.61 | 5094.46 |
| 1344 | 2024.12.08 22:00 | close | 442 | 0.10 | 95.720 | 94.293 | 96.693 | -18.52 | 5075.94 |
| 1345 | 2024.12.08 22:00 | sell | 449 | 0.10 | 95.720 | 0.000 | 0.000 | ||
| 1346 | 2024.12.08 22:00 | modify | 449 | 0.10 | 95.720 | 97.420 | 95.020 | ||
| 1347 | 2024.12.08 23:00 | sell | 450 | 0.10 | 95.911 | 0.000 | 0.000 | ||
| 1348 | 2024.12.08 23:00 | modify | 450 | 0.10 | 95.911 | 97.611 | 95.211 | ||
| 1349 | 2024.12.09 00:00 | sell | 451 | 0.10 | 95.922 | 0.000 | 0.000 | ||
| 1350 | 2024.12.09 00:00 | modify | 451 | 0.10 | 95.922 | 97.622 | 95.222 | ||
| 1351 | 2024.12.09 01:00 | close | 451 | 0.10 | 95.850 | 97.622 | 95.222 | 4.88 | 5080.82 |
| 1352 | 2024.12.09 01:00 | close | 450 | 0.10 | 95.850 | 97.611 | 95.211 | 3.30 | 5084.12 |
| 1353 | 2024.12.09 01:00 | close | 449 | 0.10 | 95.850 | 97.420 | 95.020 | -9.65 | 5074.48 |
| 1354 | 2024.12.09 01:00 | buy | 452 | 0.10 | 95.850 | 0.000 | 0.000 | ||
| 1355 | 2024.12.09 01:00 | modify | 452 | 0.10 | 95.850 | 94.150 | 96.550 | ||
| 1356 | 2024.12.09 02:00 | close | 452 | 0.10 | 95.888 | 94.150 | 96.550 | 2.57 | 5077.05 |
| 1357 | 2024.12.09 02:00 | sell | 453 | 0.10 | 95.888 | 0.000 | 0.000 | ||
| 1358 | 2024.12.09 02:00 | modify | 453 | 0.10 | 95.888 | 97.588 | 95.188 | ||
| 1359 | 2024.12.09 03:00 | sell | 454 | 0.10 | 95.904 | 0.000 | 0.000 | ||
| 1360 | 2024.12.09 03:00 | modify | 454 | 0.10 | 95.904 | 97.604 | 95.204 | ||
| 1361 | 2024.12.09 04:00 | close | 454 | 0.10 | 95.781 | 97.604 | 95.204 | 8.34 | 5085.39 |
| 1362 | 2024.12.09 04:00 | close | 453 | 0.10 | 95.781 | 97.588 | 95.188 | 7.25 | 5092.64 |
| 1363 | 2024.12.09 04:00 | buy | 455 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 1364 | 2024.12.09 04:00 | modify | 455 | 0.10 | 95.781 | 94.081 | 96.481 | ||
| 1365 | 2024.12.09 05:00 | buy | 456 | 0.10 | 95.683 | 0.000 | 0.000 | ||
| 1366 | 2024.12.09 05:00 | modify | 456 | 0.10 | 95.683 | 93.983 | 96.383 | ||
| 1367 | 2024.12.09 06:00 | buy | 457 | 0.10 | 95.786 | 0.000 | 0.000 | ||
| 1368 | 2024.12.09 06:00 | modify | 457 | 0.10 | 95.786 | 94.086 | 96.486 | ||
| 1369 | 2024.12.09 07:00 | close | 457 | 0.10 | 95.916 | 94.086 | 96.486 | 8.82 | 5101.46 |
| 1370 | 2024.12.09 07:00 | close | 456 | 0.10 | 95.916 | 93.983 | 96.383 | 15.80 | 5117.26 |
| 1371 | 2024.12.09 07:00 | close | 455 | 0.10 | 95.916 | 94.081 | 96.481 | 9.16 | 5126.42 |
| 1372 | 2024.12.09 07:00 | sell | 458 | 0.10 | 95.916 | 0.000 | 0.000 | ||
| 1373 | 2024.12.09 07:00 | modify | 458 | 0.10 | 95.916 | 97.616 | 95.216 | ||
| 1374 | 2024.12.09 08:00 | sell | 459 | 0.10 | 96.569 | 0.000 | 0.000 | ||
| 1375 | 2024.12.09 08:00 | modify | 459 | 0.10 | 96.569 | 98.269 | 95.869 | ||
| 1376 | 2024.12.09 09:00 | sell | 460 | 0.10 | 96.810 | 0.000 | 0.000 | ||
| 1377 | 2024.12.09 09:00 | modify | 460 | 0.10 | 96.810 | 98.510 | 96.110 | ||
| 1378 | 2024.12.09 10:00 | sell | 461 | 0.10 | 96.860 | 0.000 | 0.000 | ||
| 1379 | 2024.12.09 10:00 | modify | 461 | 0.10 | 96.860 | 98.560 | 96.160 | ||
| 1380 | 2024.12.09 11:00 | sell | 462 | 0.10 | 96.976 | 0.000 | 0.000 | ||
| 1381 | 2024.12.09 11:00 | modify | 462 | 0.10 | 96.976 | 98.676 | 96.276 | ||
| 1382 | 2024.12.09 12:00 | sell | 463 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 1383 | 2024.12.09 12:00 | modify | 463 | 0.10 | 96.945 | 98.645 | 96.245 | ||
| 1384 | 2024.12.09 13:00 | sell | 464 | 0.10 | 97.188 | 0.000 | 0.000 | ||
| 1385 | 2024.12.09 13:00 | modify | 464 | 0.10 | 97.188 | 98.888 | 96.488 | ||
| 1386 | 2024.12.09 14:00 | sell | 465 | 0.10 | 97.529 | 0.000 | 0.000 | ||
| 1387 | 2024.12.09 14:00 | modify | 465 | 0.10 | 97.529 | 99.229 | 96.829 | ||
| 1388 | 2024.12.09 16:00 | s/l | 458 | 0.10 | 97.616 | 97.616 | 95.216 | -115.30 | 5011.12 |
| 1389 | 2024.12.09 16:00 | sell | 466 | 0.10 | 97.660 | 0.000 | 0.000 | ||
| 1390 | 2024.12.09 16:00 | modify | 466 | 0.10 | 97.660 | 99.360 | 96.960 | ||
| 1391 | 2024.12.10 04:00 | t/p | 464 | 0.10 | 96.488 | 98.888 | 96.488 | 46.64 | 5057.76 |
| 1392 | 2024.12.10 04:00 | t/p | 465 | 0.10 | 96.829 | 99.229 | 96.829 | 46.65 | 5104.42 |
| 1393 | 2024.12.10 04:00 | t/p | 466 | 0.10 | 96.960 | 99.360 | 96.960 | 46.64 | 5151.06 |
| 1394 | 2024.12.10 04:00 | close | 463 | 0.10 | 96.606 | 98.645 | 96.245 | 22.16 | 5173.23 |
| 1395 | 2024.12.10 04:00 | close | 462 | 0.10 | 96.606 | 98.676 | 96.276 | 24.26 | 5197.49 |
| 1396 | 2024.12.10 04:00 | close | 461 | 0.10 | 96.606 | 98.560 | 96.160 | 16.40 | 5213.90 |
| 1397 | 2024.12.10 04:00 | close | 460 | 0.10 | 96.606 | 98.510 | 96.110 | 13.00 | 5226.90 |
| 1398 | 2024.12.10 04:00 | close | 459 | 0.10 | 96.606 | 98.269 | 95.869 | -3.34 | 5223.57 |
| 1399 | 2024.12.10 04:00 | buy | 467 | 0.10 | 96.606 | 0.000 | 0.000 | ||
| 1400 | 2024.12.10 04:00 | modify | 467 | 0.10 | 96.606 | 94.906 | 97.306 | ||
| 1401 | 2024.12.10 05:00 | buy | 468 | 0.10 | 96.511 | 0.000 | 0.000 | ||
| 1402 | 2024.12.10 05:00 | modify | 468 | 0.10 | 96.511 | 94.811 | 97.211 | ||
| 1403 | 2024.12.10 06:00 | buy | 469 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 1404 | 2024.12.10 06:00 | modify | 469 | 0.10 | 96.570 | 94.870 | 97.270 | ||
| 1405 | 2024.12.10 07:00 | buy | 470 | 0.10 | 96.809 | 0.000 | 0.000 | ||
| 1406 | 2024.12.10 07:00 | modify | 470 | 0.10 | 96.809 | 95.109 | 97.509 | ||
| 1407 | 2024.12.10 08:00 | buy | 471 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 1408 | 2024.12.10 08:00 | modify | 471 | 0.10 | 96.761 | 95.061 | 97.461 | ||
| 1409 | 2024.12.10 09:00 | buy | 472 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 1410 | 2024.12.10 09:00 | modify | 472 | 0.10 | 96.966 | 95.266 | 97.666 | ||
| 1411 | 2024.12.10 10:00 | buy | 473 | 0.10 | 96.963 | 0.000 | 0.000 | ||
| 1412 | 2024.12.10 10:00 | modify | 473 | 0.10 | 96.963 | 95.263 | 97.663 | ||
| 1413 | 2024.12.10 11:00 | close | 473 | 0.10 | 96.975 | 95.263 | 97.663 | 0.81 | 5224.38 |
| 1414 | 2024.12.10 11:00 | close | 472 | 0.10 | 96.975 | 95.266 | 97.666 | 0.61 | 5224.99 |
| 1415 | 2024.12.10 11:00 | close | 471 | 0.10 | 96.975 | 95.061 | 97.461 | 14.52 | 5239.51 |
| 1416 | 2024.12.10 11:00 | close | 470 | 0.10 | 96.975 | 95.109 | 97.509 | 11.26 | 5250.77 |
| 1417 | 2024.12.10 11:00 | close | 469 | 0.10 | 96.975 | 94.870 | 97.270 | 27.48 | 5278.25 |
| 1418 | 2024.12.10 11:00 | close | 468 | 0.10 | 96.975 | 94.811 | 97.211 | 31.48 | 5309.73 |
| 1419 | 2024.12.10 11:00 | close | 467 | 0.10 | 96.975 | 94.906 | 97.306 | 25.03 | 5334.76 |
| 1420 | 2024.12.10 11:00 | sell | 474 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 1421 | 2024.12.10 11:00 | modify | 474 | 0.10 | 96.975 | 98.675 | 96.275 | ||
| 1422 | 2024.12.10 12:00 | sell | 475 | 0.10 | 97.065 | 0.000 | 0.000 | ||
| 1423 | 2024.12.10 12:00 | modify | 475 | 0.10 | 97.065 | 98.765 | 96.365 | ||
| 1424 | 2024.12.10 13:00 | sell | 476 | 0.10 | 97.124 | 0.000 | 0.000 | ||
| 1425 | 2024.12.10 13:00 | modify | 476 | 0.10 | 97.124 | 98.824 | 96.424 | ||
| 1426 | 2024.12.10 14:00 | sell | 477 | 0.10 | 96.981 | 0.000 | 0.000 | ||
| 1427 | 2024.12.10 14:00 | modify | 477 | 0.10 | 96.981 | 98.681 | 96.281 | ||
| 1428 | 2024.12.10 15:00 | sell | 478 | 0.10 | 96.924 | 0.000 | 0.000 | ||
| 1429 | 2024.12.10 15:00 | modify | 478 | 0.10 | 96.924 | 98.624 | 96.224 | ||
| 1430 | 2024.12.10 16:00 | close | 478 | 0.10 | 96.923 | 98.624 | 96.224 | 0.07 | 5334.83 |
| 1431 | 2024.12.10 16:00 | close | 477 | 0.10 | 96.923 | 98.681 | 96.281 | 3.93 | 5338.76 |
| 1432 | 2024.12.10 16:00 | close | 476 | 0.10 | 96.923 | 98.824 | 96.424 | 13.63 | 5352.39 |
| 1433 | 2024.12.10 16:00 | close | 475 | 0.10 | 96.923 | 98.765 | 96.365 | 9.63 | 5362.02 |
| 1434 | 2024.12.10 16:00 | close | 474 | 0.10 | 96.923 | 98.675 | 96.275 | 3.52 | 5365.54 |
| 1435 | 2024.12.10 16:00 | buy | 479 | 0.10 | 96.923 | 0.000 | 0.000 | ||
| 1436 | 2024.12.10 16:00 | modify | 479 | 0.10 | 96.923 | 95.223 | 97.623 | ||
| 1437 | 2024.12.10 17:00 | close | 479 | 0.10 | 96.939 | 95.223 | 97.623 | 1.09 | 5366.63 |
| 1438 | 2024.12.10 17:00 | sell | 480 | 0.10 | 96.939 | 0.000 | 0.000 | ||
| 1439 | 2024.12.10 17:00 | modify | 480 | 0.10 | 96.939 | 98.639 | 96.239 | ||
| 1440 | 2024.12.10 18:00 | sell | 481 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 1441 | 2024.12.10 18:00 | modify | 481 | 0.10 | 96.940 | 98.640 | 96.240 | ||
| 1442 | 2024.12.10 19:00 | sell | 482 | 0.10 | 96.936 | 0.000 | 0.000 | ||
| 1443 | 2024.12.10 19:00 | modify | 482 | 0.10 | 96.936 | 98.636 | 96.236 | ||
| 1444 | 2024.12.10 20:00 | sell | 483 | 0.10 | 96.952 | 0.000 | 0.000 | ||
| 1445 | 2024.12.10 20:00 | modify | 483 | 0.10 | 96.952 | 98.652 | 96.252 | ||
| 1446 | 2024.12.10 21:00 | close | 483 | 0.10 | 96.946 | 98.652 | 96.252 | 0.41 | 5367.04 |
| 1447 | 2024.12.10 21:00 | close | 482 | 0.10 | 96.946 | 98.636 | 96.236 | -0.68 | 5366.36 |
| 1448 | 2024.12.10 21:00 | close | 481 | 0.10 | 96.946 | 98.640 | 96.240 | -0.41 | 5365.95 |
| 1449 | 2024.12.10 21:00 | close | 480 | 0.10 | 96.946 | 98.639 | 96.239 | -0.48 | 5365.47 |
| 1450 | 2024.12.10 21:00 | buy | 484 | 0.10 | 96.946 | 0.000 | 0.000 | ||
| 1451 | 2024.12.10 21:00 | modify | 484 | 0.10 | 96.946 | 95.246 | 97.646 | ||
| 1452 | 2024.12.10 22:00 | buy | 485 | 0.10 | 96.914 | 0.000 | 0.000 | ||
| 1453 | 2024.12.10 22:00 | modify | 485 | 0.10 | 96.914 | 95.214 | 97.614 | ||
| 1454 | 2024.12.10 23:00 | buy | 486 | 0.10 | 96.934 | 0.000 | 0.000 | ||
| 1455 | 2024.12.10 23:00 | modify | 486 | 0.10 | 96.934 | 95.234 | 97.634 | ||
| 1456 | 2024.12.11 00:00 | buy | 487 | 0.10 | 96.833 | 0.000 | 0.000 | ||
| 1457 | 2024.12.11 00:00 | modify | 487 | 0.10 | 96.833 | 95.133 | 97.533 | ||
| 1458 | 2024.12.11 01:00 | buy | 488 | 0.10 | 96.744 | 0.000 | 0.000 | ||
| 1459 | 2024.12.11 01:00 | modify | 488 | 0.10 | 96.744 | 95.044 | 97.444 | ||
| 1460 | 2024.12.11 02:00 | buy | 489 | 0.10 | 96.827 | 0.000 | 0.000 | ||
| 1461 | 2024.12.11 02:00 | modify | 489 | 0.10 | 96.827 | 95.127 | 97.527 | ||
| 1462 | 2024.12.11 03:00 | buy | 490 | 0.10 | 96.678 | 0.000 | 0.000 | ||
| 1463 | 2024.12.11 03:00 | modify | 490 | 0.10 | 96.678 | 94.978 | 97.378 | ||
| 1464 | 2024.12.11 04:00 | buy | 491 | 0.10 | 96.756 | 0.000 | 0.000 | ||
| 1465 | 2024.12.11 04:00 | modify | 491 | 0.10 | 96.756 | 95.056 | 97.456 | ||
| 1466 | 2024.12.12 01:00 | t/p | 485 | 0.10 | 97.614 | 95.214 | 97.614 | 48.72 | 5414.18 |
| 1467 | 2024.12.12 01:00 | t/p | 487 | 0.10 | 97.533 | 95.133 | 97.533 | 48.41 | 5462.59 |
| 1468 | 2024.12.12 01:00 | t/p | 488 | 0.10 | 97.444 | 95.044 | 97.444 | 48.41 | 5511.00 |
| 1469 | 2024.12.12 01:00 | t/p | 489 | 0.10 | 97.527 | 95.127 | 97.527 | 48.41 | 5559.41 |
| 1470 | 2024.12.12 01:00 | t/p | 490 | 0.10 | 97.378 | 94.978 | 97.378 | 48.41 | 5607.83 |
| 1471 | 2024.12.12 01:00 | t/p | 491 | 0.10 | 97.456 | 95.056 | 97.456 | 48.41 | 5656.24 |
| 1472 | 2024.12.12 01:00 | close | 486 | 0.10 | 97.410 | 95.234 | 97.634 | 33.52 | 5689.75 |
| 1473 | 2024.12.12 01:00 | close | 484 | 0.10 | 97.410 | 95.246 | 97.646 | 32.71 | 5722.46 |
| 1474 | 2024.12.12 01:00 | sell | 492 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 1475 | 2024.12.12 01:00 | modify | 492 | 0.10 | 97.410 | 99.110 | 96.710 | ||
| 1476 | 2024.12.12 02:00 | sell | 493 | 0.10 | 97.431 | 0.000 | 0.000 | ||
| 1477 | 2024.12.12 02:00 | modify | 493 | 0.10 | 97.431 | 99.131 | 96.731 | ||
| 1478 | 2024.12.12 03:00 | sell | 494 | 0.10 | 97.574 | 0.000 | 0.000 | ||
| 1479 | 2024.12.12 03:00 | modify | 494 | 0.10 | 97.574 | 99.274 | 96.874 | ||
| 1480 | 2024.12.12 04:00 | sell | 495 | 0.10 | 97.757 | 0.000 | 0.000 | ||
| 1481 | 2024.12.12 04:00 | modify | 495 | 0.10 | 97.757 | 99.457 | 97.057 | ||
| 1482 | 2024.12.12 05:00 | sell | 496 | 0.10 | 97.643 | 0.000 | 0.000 | ||
| 1483 | 2024.12.12 05:00 | modify | 496 | 0.10 | 97.643 | 99.343 | 96.943 | ||
| 1484 | 2024.12.12 06:00 | sell | 497 | 0.10 | 97.851 | 0.000 | 0.000 | ||
| 1485 | 2024.12.12 06:00 | modify | 497 | 0.10 | 97.851 | 99.551 | 97.151 | ||
| 1486 | 2024.12.12 07:00 | sell | 498 | 0.10 | 97.905 | 0.000 | 0.000 | ||
| 1487 | 2024.12.12 07:00 | modify | 498 | 0.10 | 97.905 | 99.605 | 97.205 | ||
| 1488 | 2024.12.12 08:00 | sell | 499 | 0.10 | 97.873 | 0.000 | 0.000 | ||
| 1489 | 2024.12.12 08:00 | modify | 499 | 0.10 | 97.873 | 99.573 | 97.173 | ||
| 1490 | 2024.12.12 14:00 | t/p | 497 | 0.10 | 97.151 | 99.551 | 97.151 | 47.48 | 5769.94 |
| 1491 | 2024.12.12 14:00 | t/p | 498 | 0.10 | 97.205 | 99.605 | 97.205 | 47.48 | 5817.42 |
| 1492 | 2024.12.12 14:00 | t/p | 499 | 0.10 | 97.173 | 99.573 | 97.173 | 47.48 | 5864.90 |
| 1493 | 2024.12.12 14:00 | close | 496 | 0.10 | 97.299 | 99.343 | 96.943 | 23.33 | 5888.23 |
| 1494 | 2024.12.12 14:00 | close | 495 | 0.10 | 97.299 | 99.457 | 97.057 | 31.06 | 5919.29 |
| 1495 | 2024.12.12 14:00 | close | 494 | 0.10 | 97.299 | 99.274 | 96.874 | 18.65 | 5937.94 |
| 1496 | 2024.12.12 14:00 | close | 493 | 0.10 | 97.299 | 99.131 | 96.731 | 8.95 | 5946.89 |
| 1497 | 2024.12.12 14:00 | close | 492 | 0.10 | 97.299 | 99.110 | 96.710 | 7.53 | 5954.42 |
| 1498 | 2024.12.12 14:00 | buy | 500 | 0.10 | 97.299 | 0.000 | 0.000 | ||
| 1499 | 2024.12.12 14:00 | modify | 500 | 0.10 | 97.299 | 95.599 | 97.999 | ||
| 1500 | 2024.12.12 15:00 | buy | 501 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 1501 | 2024.12.12 15:00 | modify | 501 | 0.10 | 97.430 | 95.730 | 98.130 | ||
| 1502 | 2024.12.12 16:00 | buy | 502 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 1503 | 2024.12.12 16:00 | modify | 502 | 0.10 | 97.197 | 95.497 | 97.897 | ||
| 1504 | 2024.12.12 17:00 | buy | 503 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 1505 | 2024.12.12 17:00 | modify | 503 | 0.10 | 97.150 | 95.450 | 97.850 | ||
| 1506 | 2024.12.12 18:00 | buy | 504 | 0.10 | 97.171 | 0.000 | 0.000 | ||
| 1507 | 2024.12.12 18:00 | modify | 504 | 0.10 | 97.171 | 95.471 | 97.871 | ||
| 1508 | 2024.12.12 19:00 | buy | 505 | 0.10 | 97.176 | 0.000 | 0.000 | ||
| 1509 | 2024.12.12 19:00 | modify | 505 | 0.10 | 97.176 | 95.476 | 97.876 | ||
| 1510 | 2024.12.12 20:00 | buy | 506 | 0.10 | 97.100 | 0.000 | 0.000 | ||
| 1511 | 2024.12.12 20:00 | modify | 506 | 0.10 | 97.100 | 95.400 | 97.800 | ||
| 1512 | 2024.12.12 21:00 | buy | 507 | 0.10 | 97.172 | 0.000 | 0.000 | ||
| 1513 | 2024.12.12 21:00 | modify | 507 | 0.10 | 97.172 | 95.472 | 97.872 | ||
| 1514 | 2024.12.13 11:00 | t/p | 506 | 0.10 | 97.800 | 95.400 | 97.800 | 47.80 | 6002.22 |
| 1515 | 2024.12.13 11:00 | close | 507 | 0.10 | 97.779 | 95.472 | 97.872 | 41.49 | 6043.70 |
| 1516 | 2024.12.13 11:00 | close | 505 | 0.10 | 97.779 | 95.476 | 97.876 | 41.22 | 6084.92 |
| 1517 | 2024.12.13 11:00 | close | 504 | 0.10 | 97.779 | 95.471 | 97.871 | 41.56 | 6126.48 |
| 1518 | 2024.12.13 11:00 | close | 503 | 0.10 | 97.779 | 95.450 | 97.850 | 42.99 | 6169.46 |
| 1519 | 2024.12.13 11:00 | close | 502 | 0.10 | 97.779 | 95.497 | 97.897 | 39.80 | 6209.26 |
| 1520 | 2024.12.13 11:00 | close | 501 | 0.10 | 97.779 | 95.730 | 98.130 | 23.99 | 6233.25 |
| 1521 | 2024.12.13 11:00 | close | 500 | 0.10 | 97.779 | 95.599 | 97.999 | 32.88 | 6266.12 |
| 1522 | 2024.12.13 11:00 | sell | 508 | 0.10 | 97.779 | 0.000 | 0.000 | ||
| 1523 | 2024.12.13 11:00 | modify | 508 | 0.10 | 97.779 | 99.479 | 97.079 | ||
| 1524 | 2024.12.13 12:00 | sell | 509 | 0.10 | 97.872 | 0.000 | 0.000 | ||
| 1525 | 2024.12.13 12:00 | modify | 509 | 0.10 | 97.872 | 99.572 | 97.172 | ||
| 1526 | 2024.12.13 13:00 | sell | 510 | 0.10 | 97.922 | 0.000 | 0.000 | ||
| 1527 | 2024.12.13 13:00 | modify | 510 | 0.10 | 97.922 | 99.622 | 97.222 | ||
| 1528 | 2024.12.13 14:00 | sell | 511 | 0.10 | 97.814 | 0.000 | 0.000 | ||
| 1529 | 2024.12.13 14:00 | modify | 511 | 0.10 | 97.814 | 99.514 | 97.114 | ||
| 1530 | 2024.12.13 15:00 | sell | 512 | 0.10 | 97.770 | 0.000 | 0.000 | ||
| 1531 | 2024.12.13 15:00 | modify | 512 | 0.10 | 97.770 | 99.470 | 97.070 | ||
| 1532 | 2024.12.13 16:00 | sell | 513 | 0.10 | 97.715 | 0.000 | 0.000 | ||
| 1533 | 2024.12.13 16:00 | modify | 513 | 0.10 | 97.715 | 99.415 | 97.015 | ||
| 1534 | 2024.12.13 17:00 | sell | 514 | 0.10 | 97.736 | 0.000 | 0.000 | ||
| 1535 | 2024.12.13 17:00 | modify | 514 | 0.10 | 97.736 | 99.436 | 97.036 | ||
| 1536 | 2024.12.13 18:00 | sell | 515 | 0.10 | 97.703 | 0.000 | 0.000 | ||
| 1537 | 2024.12.13 18:00 | modify | 515 | 0.10 | 97.703 | 99.403 | 97.003 | ||
| 1538 | 2024.12.17 18:00 | t/p | 509 | 0.10 | 97.172 | 99.572 | 97.172 | 45.82 | 6311.94 |
| 1539 | 2024.12.17 18:00 | t/p | 510 | 0.10 | 97.222 | 99.622 | 97.222 | 45.82 | 6357.76 |
| 1540 | 2024.12.17 18:00 | close | 515 | 0.10 | 97.218 | 99.403 | 97.003 | 31.24 | 6389.00 |
| 1541 | 2024.12.17 18:00 | close | 514 | 0.10 | 97.218 | 99.436 | 97.036 | 33.48 | 6422.48 |
| 1542 | 2024.12.17 18:00 | close | 513 | 0.10 | 97.218 | 99.415 | 97.015 | 32.05 | 6454.53 |
| 1543 | 2024.12.17 18:00 | close | 512 | 0.10 | 97.218 | 99.470 | 97.070 | 35.78 | 6490.31 |
| 1544 | 2024.12.17 18:00 | close | 511 | 0.10 | 97.218 | 99.514 | 97.114 | 38.77 | 6529.08 |
| 1545 | 2024.12.17 18:00 | close | 508 | 0.10 | 97.218 | 99.479 | 97.079 | 36.39 | 6565.47 |
| 1546 | 2024.12.17 18:00 | buy | 516 | 0.10 | 97.218 | 0.000 | 0.000 | ||
| 1547 | 2024.12.17 18:00 | modify | 516 | 0.10 | 97.218 | 95.518 | 97.918 | ||
| 1548 | 2024.12.17 19:00 | buy | 517 | 0.10 | 97.195 | 0.000 | 0.000 | ||
| 1549 | 2024.12.17 19:00 | modify | 517 | 0.10 | 97.195 | 95.495 | 97.895 | ||
| 1550 | 2024.12.17 20:00 | buy | 518 | 0.10 | 97.174 | 0.000 | 0.000 | ||
| 1551 | 2024.12.17 20:00 | modify | 518 | 0.10 | 97.174 | 95.474 | 97.874 | ||
| 1552 | 2024.12.17 21:00 | buy | 519 | 0.10 | 97.275 | 0.000 | 0.000 | ||
| 1553 | 2024.12.17 21:00 | modify | 519 | 0.10 | 97.275 | 95.575 | 97.975 | ||
| 1554 | 2024.12.17 22:00 | buy | 520 | 0.10 | 97.206 | 0.000 | 0.000 | ||
| 1555 | 2024.12.17 22:00 | modify | 520 | 0.10 | 97.206 | 95.506 | 97.906 | ||
| 1556 | 2024.12.17 23:00 | buy | 521 | 0.10 | 97.253 | 0.000 | 0.000 | ||
| 1557 | 2024.12.17 23:00 | modify | 521 | 0.10 | 97.253 | 95.553 | 97.953 | ||
| 1558 | 2024.12.18 00:00 | buy | 522 | 0.10 | 97.377 | 0.000 | 0.000 | ||
| 1559 | 2024.12.18 00:00 | modify | 522 | 0.10 | 97.377 | 95.677 | 98.077 | ||
| 1560 | 2024.12.18 01:00 | buy | 523 | 0.10 | 97.353 | 0.000 | 0.000 | ||
| 1561 | 2024.12.18 01:00 | modify | 523 | 0.10 | 97.353 | 95.653 | 98.053 | ||
| 1562 | 2024.12.19 09:00 | t/p | 516 | 0.10 | 97.918 | 95.518 | 97.918 | 48.72 | 6614.19 |
| 1563 | 2024.12.19 09:00 | t/p | 517 | 0.10 | 97.895 | 95.495 | 97.895 | 48.72 | 6662.91 |
| 1564 | 2024.12.19 09:00 | t/p | 518 | 0.10 | 97.874 | 95.474 | 97.874 | 48.72 | 6711.63 |
| 1565 | 2024.12.19 09:00 | t/p | 519 | 0.10 | 97.975 | 95.575 | 97.975 | 48.72 | 6760.34 |
| 1566 | 2024.12.19 09:00 | t/p | 520 | 0.10 | 97.906 | 95.506 | 97.906 | 48.72 | 6809.06 |
| 1567 | 2024.12.19 09:00 | t/p | 521 | 0.10 | 97.953 | 95.553 | 97.953 | 48.72 | 6857.78 |
| 1568 | 2024.12.19 09:00 | t/p | 522 | 0.10 | 98.077 | 95.677 | 98.077 | 48.41 | 6906.19 |
| 1569 | 2024.12.19 09:00 | t/p | 523 | 0.10 | 98.053 | 95.653 | 98.053 | 48.41 | 6954.60 |
| 1570 | 2024.12.19 09:00 | sell | 524 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 1571 | 2024.12.19 09:00 | modify | 524 | 0.10 | 97.911 | 99.611 | 97.211 | ||
| 1572 | 2024.12.19 10:00 | sell | 525 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 1573 | 2024.12.19 10:00 | modify | 525 | 0.10 | 98.040 | 99.740 | 97.340 | ||
| 1574 | 2024.12.19 11:00 | sell | 526 | 0.10 | 98.026 | 0.000 | 0.000 | ||
| 1575 | 2024.12.19 11:00 | modify | 526 | 0.10 | 98.026 | 99.726 | 97.326 | ||
| 1576 | 2024.12.19 12:00 | sell | 527 | 0.10 | 97.921 | 0.000 | 0.000 | ||
| 1577 | 2024.12.19 12:00 | modify | 527 | 0.10 | 97.921 | 99.621 | 97.221 | ||
| 1578 | 2024.12.19 13:00 | sell | 528 | 0.10 | 98.075 | 0.000 | 0.000 | ||
| 1579 | 2024.12.19 13:00 | modify | 528 | 0.10 | 98.075 | 99.775 | 97.375 | ||
| 1580 | 2024.12.19 14:00 | sell | 529 | 0.10 | 98.101 | 0.000 | 0.000 | ||
| 1581 | 2024.12.19 14:00 | modify | 529 | 0.10 | 98.101 | 99.801 | 97.401 | ||
| 1582 | 2024.12.19 15:00 | sell | 530 | 0.10 | 98.409 | 0.000 | 0.000 | ||
| 1583 | 2024.12.19 15:00 | modify | 530 | 0.10 | 98.409 | 100.109 | 97.709 | ||
| 1584 | 2024.12.19 16:00 | sell | 531 | 0.10 | 98.620 | 0.000 | 0.000 | ||
| 1585 | 2024.12.19 16:00 | modify | 531 | 0.10 | 98.620 | 100.320 | 97.920 | ||
| 1586 | 2024.12.20 02:00 | t/p | 531 | 0.10 | 97.920 | 100.320 | 97.920 | 46.64 | 7001.24 |
| 1587 | 2024.12.20 02:00 | close | 530 | 0.10 | 98.003 | 100.109 | 97.709 | 26.71 | 7027.96 |
| 1588 | 2024.12.20 02:00 | close | 529 | 0.10 | 98.003 | 99.801 | 97.401 | 5.82 | 7033.78 |
| 1589 | 2024.12.20 02:00 | close | 528 | 0.10 | 98.003 | 99.775 | 97.375 | 4.06 | 7037.85 |
| 1590 | 2024.12.20 02:00 | close | 527 | 0.10 | 98.003 | 99.621 | 97.221 | -6.39 | 7031.46 |
| 1591 | 2024.12.20 02:00 | close | 526 | 0.10 | 98.003 | 99.726 | 97.326 | 0.73 | 7032.20 |
| 1592 | 2024.12.20 02:00 | close | 525 | 0.10 | 98.003 | 99.740 | 97.340 | 1.68 | 7033.88 |
| 1593 | 2024.12.20 02:00 | close | 524 | 0.10 | 98.003 | 99.611 | 97.211 | -7.07 | 7026.82 |
| 1594 | 2024.12.20 02:00 | buy | 532 | 0.10 | 98.003 | 0.000 | 0.000 | ||
| 1595 | 2024.12.20 02:00 | modify | 532 | 0.10 | 98.003 | 96.303 | 98.703 | ||
| 1596 | 2024.12.20 03:00 | buy | 533 | 0.10 | 97.786 | 0.000 | 0.000 | ||
| 1597 | 2024.12.20 03:00 | modify | 533 | 0.10 | 97.786 | 96.086 | 98.486 | ||
| 1598 | 2024.12.20 04:00 | buy | 534 | 0.10 | 97.740 | 0.000 | 0.000 | ||
| 1599 | 2024.12.20 04:00 | modify | 534 | 0.10 | 97.740 | 96.040 | 98.440 | ||
| 1600 | 2024.12.20 05:00 | buy | 535 | 0.10 | 97.948 | 0.000 | 0.000 | ||
| 1601 | 2024.12.20 05:00 | modify | 535 | 0.10 | 97.948 | 96.248 | 98.648 | ||
| 1602 | 2024.12.20 06:00 | buy | 536 | 0.10 | 97.774 | 0.000 | 0.000 | ||
| 1603 | 2024.12.20 06:00 | modify | 536 | 0.10 | 97.774 | 96.074 | 98.474 | ||
| 1604 | 2024.12.20 07:00 | buy | 537 | 0.10 | 98.021 | 0.000 | 0.000 | ||
| 1605 | 2024.12.20 07:00 | modify | 537 | 0.10 | 98.021 | 96.321 | 98.721 | ||
| 1606 | 2024.12.20 08:00 | buy | 538 | 0.10 | 97.985 | 0.000 | 0.000 | ||
| 1607 | 2024.12.20 08:00 | modify | 538 | 0.10 | 97.985 | 96.285 | 98.685 | ||
| 1608 | 2024.12.20 09:00 | buy | 539 | 0.10 | 97.898 | 0.000 | 0.000 | ||
| 1609 | 2024.12.20 09:00 | modify | 539 | 0.10 | 97.898 | 96.198 | 98.598 | ||
| 1610 | 2024.12.26 04:00 | t/p | 534 | 0.10 | 98.440 | 96.040 | 98.440 | 49.33 | 7076.15 |
| 1611 | 2024.12.26 04:00 | close | 539 | 0.10 | 98.338 | 96.198 | 98.598 | 31.69 | 7107.84 |
| 1612 | 2024.12.26 04:00 | close | 538 | 0.10 | 98.338 | 96.285 | 98.685 | 25.79 | 7133.63 |
| 1613 | 2024.12.26 04:00 | close | 537 | 0.10 | 98.338 | 96.321 | 98.721 | 23.34 | 7156.97 |
| 1614 | 2024.12.26 04:00 | close | 536 | 0.10 | 98.338 | 96.074 | 98.474 | 40.10 | 7197.07 |
| 1615 | 2024.12.26 04:00 | close | 535 | 0.10 | 98.338 | 96.248 | 98.648 | 28.30 | 7225.37 |
| 1616 | 2024.12.26 04:00 | close | 533 | 0.10 | 98.338 | 96.086 | 98.486 | 39.29 | 7264.66 |
| 1617 | 2024.12.26 04:00 | close | 532 | 0.10 | 98.338 | 96.303 | 98.703 | 24.57 | 7289.24 |
| 1618 | 2024.12.26 04:00 | sell | 540 | 0.10 | 98.338 | 0.000 | 0.000 | ||
| 1619 | 2024.12.26 04:00 | modify | 540 | 0.10 | 98.338 | 100.038 | 97.638 | ||
| 1620 | 2024.12.26 05:00 | sell | 541 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 1621 | 2024.12.26 05:00 | modify | 541 | 0.10 | 98.220 | 99.920 | 97.520 | ||
| 1622 | 2024.12.26 06:00 | sell | 542 | 0.10 | 98.143 | 0.000 | 0.000 | ||
| 1623 | 2024.12.26 06:00 | modify | 542 | 0.10 | 98.143 | 99.843 | 97.443 | ||
| 1624 | 2024.12.26 07:00 | close | 542 | 0.10 | 98.152 | 99.843 | 97.443 | -0.61 | 7288.63 |
| 1625 | 2024.12.26 07:00 | close | 541 | 0.10 | 98.152 | 99.920 | 97.520 | 4.61 | 7293.24 |
| 1626 | 2024.12.26 07:00 | close | 540 | 0.10 | 98.152 | 100.038 | 97.638 | 12.61 | 7305.85 |
| 1627 | 2024.12.26 07:00 | buy | 543 | 0.10 | 98.152 | 0.000 | 0.000 | ||
| 1628 | 2024.12.26 07:00 | modify | 543 | 0.10 | 98.152 | 96.452 | 98.852 | ||
| 1629 | 2024.12.26 08:00 | buy | 544 | 0.10 | 98.182 | 0.000 | 0.000 | ||
| 1630 | 2024.12.26 08:00 | modify | 544 | 0.10 | 98.182 | 96.482 | 98.882 | ||
| 1631 | 2024.12.26 09:00 | buy | 545 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 1632 | 2024.12.26 09:00 | modify | 545 | 0.10 | 97.997 | 96.297 | 98.697 | ||
| 1633 | 2024.12.26 10:00 | buy | 546 | 0.10 | 98.041 | 0.000 | 0.000 | ||
| 1634 | 2024.12.26 10:00 | modify | 546 | 0.10 | 98.041 | 96.341 | 98.741 | ||
| 1635 | 2024.12.26 11:00 | buy | 547 | 0.10 | 98.141 | 0.000 | 0.000 | ||
| 1636 | 2024.12.26 11:00 | modify | 547 | 0.10 | 98.141 | 96.441 | 98.841 | ||
| 1637 | 2024.12.26 12:00 | close | 547 | 0.10 | 98.241 | 96.441 | 98.841 | 6.78 | 7312.63 |
| 1638 | 2024.12.26 12:00 | close | 546 | 0.10 | 98.241 | 96.341 | 98.741 | 13.57 | 7326.20 |
| 1639 | 2024.12.26 12:00 | close | 545 | 0.10 | 98.241 | 96.297 | 98.697 | 16.55 | 7342.75 |
| 1640 | 2024.12.26 12:00 | close | 544 | 0.10 | 98.241 | 96.482 | 98.882 | 4.00 | 7346.75 |
| 1641 | 2024.12.26 12:00 | close | 543 | 0.10 | 98.241 | 96.452 | 98.852 | 6.04 | 7352.79 |
| 1642 | 2024.12.26 12:00 | sell | 548 | 0.10 | 98.241 | 0.000 | 0.000 | ||
| 1643 | 2024.12.26 12:00 | modify | 548 | 0.10 | 98.241 | 99.941 | 97.541 | ||
| 1644 | 2024.12.26 13:00 | sell | 549 | 0.10 | 98.131 | 0.000 | 0.000 | ||
| 1645 | 2024.12.26 13:00 | modify | 549 | 0.10 | 98.131 | 99.831 | 97.431 | ||
| 1646 | 2024.12.26 14:00 | sell | 550 | 0.10 | 98.252 | 0.000 | 0.000 | ||
| 1647 | 2024.12.26 14:00 | modify | 550 | 0.10 | 98.252 | 99.952 | 97.552 | ||
| 1648 | 2024.12.26 15:00 | sell | 551 | 0.10 | 98.268 | 0.000 | 0.000 | ||
| 1649 | 2024.12.26 15:00 | modify | 551 | 0.10 | 98.268 | 99.968 | 97.568 | ||
| 1650 | 2024.12.26 16:00 | sell | 552 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 1651 | 2024.12.26 16:00 | modify | 552 | 0.10 | 98.259 | 99.959 | 97.559 | ||
| 1652 | 2024.12.26 17:00 | sell | 553 | 0.10 | 98.353 | 0.000 | 0.000 | ||
| 1653 | 2024.12.26 17:00 | modify | 553 | 0.10 | 98.353 | 100.053 | 97.653 | ||
| 1654 | 2024.12.26 18:00 | sell | 554 | 0.10 | 98.294 | 0.000 | 0.000 | ||
| 1655 | 2024.12.26 18:00 | modify | 554 | 0.10 | 98.294 | 99.994 | 97.594 | ||
| 1656 | 2024.12.26 19:00 | sell | 555 | 0.10 | 98.306 | 0.000 | 0.000 | ||
| 1657 | 2024.12.26 19:00 | modify | 555 | 0.10 | 98.306 | 100.006 | 97.606 | ||
| 1658 | 2024.12.30 16:00 | t/p | 548 | 0.10 | 97.541 | 99.941 | 97.541 | 45.83 | 7398.62 |
| 1659 | 2024.12.30 16:00 | t/p | 549 | 0.10 | 97.431 | 99.831 | 97.431 | 45.83 | 7444.45 |
| 1660 | 2024.12.30 16:00 | t/p | 550 | 0.10 | 97.552 | 99.952 | 97.552 | 45.82 | 7490.27 |
| 1661 | 2024.12.30 16:00 | t/p | 551 | 0.10 | 97.568 | 99.968 | 97.568 | 45.83 | 7536.10 |
| 1662 | 2024.12.30 16:00 | t/p | 552 | 0.10 | 97.559 | 99.959 | 97.559 | 45.83 | 7581.92 |
| 1663 | 2024.12.30 16:00 | t/p | 553 | 0.10 | 97.653 | 100.053 | 97.653 | 45.82 | 7627.74 |
| 1664 | 2024.12.30 16:00 | t/p | 554 | 0.10 | 97.594 | 99.994 | 97.594 | 45.82 | 7673.56 |
| 1665 | 2024.12.30 16:00 | t/p | 555 | 0.10 | 97.606 | 100.006 | 97.606 | 45.82 | 7719.38 |
| 1666 | 2024.12.30 16:00 | buy | 556 | 0.10 | 97.734 | 0.000 | 0.000 | ||
| 1667 | 2024.12.30 16:00 | modify | 556 | 0.10 | 97.734 | 96.034 | 98.434 | ||
| 1668 | 2024.12.30 17:00 | buy | 557 | 0.10 | 97.799 | 0.000 | 0.000 | ||
| 1669 | 2024.12.30 17:00 | modify | 557 | 0.10 | 97.799 | 96.099 | 98.499 | ||
| 1670 | 2024.12.30 18:00 | buy | 558 | 0.10 | 97.867 | 0.000 | 0.000 | ||
| 1671 | 2024.12.30 18:00 | modify | 558 | 0.10 | 97.867 | 96.167 | 98.567 | ||
| 1672 | 2024.12.30 19:00 | buy | 559 | 0.10 | 97.844 | 0.000 | 0.000 | ||
| 1673 | 2024.12.30 19:00 | modify | 559 | 0.10 | 97.844 | 96.144 | 98.544 | ||
| 1674 | 2024.12.30 20:00 | buy | 560 | 0.10 | 97.795 | 0.000 | 0.000 | ||
| 1675 | 2024.12.30 20:00 | modify | 560 | 0.10 | 97.795 | 96.095 | 98.495 | ||
| 1676 | 2024.12.30 21:00 | buy | 561 | 0.10 | 97.586 | 0.000 | 0.000 | ||
| 1677 | 2024.12.30 21:00 | modify | 561 | 0.10 | 97.586 | 95.886 | 98.286 | ||
| 1678 | 2024.12.30 22:00 | buy | 562 | 0.10 | 97.465 | 0.000 | 0.000 | ||
| 1679 | 2024.12.30 22:00 | modify | 562 | 0.10 | 97.465 | 95.765 | 98.165 | ||
| 1680 | 2024.12.30 23:00 | buy | 563 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 1681 | 2024.12.30 23:00 | modify | 563 | 0.10 | 97.561 | 95.861 | 98.261 | ||
| 1682 | 2025.01.06 01:00 | t/p | 562 | 0.10 | 98.165 | 95.765 | 98.165 | 49.64 | 7769.02 |
| 1683 | 2025.01.06 01:00 | close | 563 | 0.10 | 98.197 | 95.861 | 98.261 | 45.30 | 7814.32 |
| 1684 | 2025.01.06 01:00 | close | 561 | 0.10 | 98.197 | 95.886 | 98.286 | 43.61 | 7857.93 |
| 1685 | 2025.01.06 01:00 | close | 560 | 0.10 | 98.197 | 96.095 | 98.495 | 29.43 | 7887.36 |
| 1686 | 2025.01.06 01:00 | close | 559 | 0.10 | 98.197 | 96.144 | 98.544 | 26.10 | 7913.45 |
| 1687 | 2025.01.06 01:00 | close | 558 | 0.10 | 98.197 | 96.167 | 98.567 | 24.54 | 7937.99 |
| 1688 | 2025.01.06 01:00 | close | 557 | 0.10 | 98.197 | 96.099 | 98.499 | 29.16 | 7967.15 |
| 1689 | 2025.01.06 01:00 | close | 556 | 0.10 | 98.197 | 96.034 | 98.434 | 33.57 | 8000.72 |
| 1690 | 2025.01.06 01:00 | sell | 564 | 0.10 | 98.197 | 0.000 | 0.000 | ||
| 1691 | 2025.01.06 01:00 | modify | 564 | 0.10 | 98.197 | 99.897 | 97.497 | ||
| 1692 | 2025.01.06 02:00 | sell | 565 | 0.10 | 98.148 | 0.000 | 0.000 | ||
| 1693 | 2025.01.06 02:00 | modify | 565 | 0.10 | 98.148 | 99.848 | 97.448 | ||
| 1694 | 2025.01.06 03:00 | sell | 566 | 0.10 | 98.260 | 0.000 | 0.000 | ||
| 1695 | 2025.01.06 03:00 | modify | 566 | 0.10 | 98.260 | 99.960 | 97.560 | ||
| 1696 | 2025.01.06 04:00 | sell | 567 | 0.10 | 98.141 | 0.000 | 0.000 | ||
| 1697 | 2025.01.06 04:00 | modify | 567 | 0.10 | 98.141 | 99.841 | 97.441 | ||
| 1698 | 2025.01.06 05:00 | sell | 568 | 0.10 | 98.138 | 0.000 | 0.000 | ||
| 1699 | 2025.01.06 05:00 | modify | 568 | 0.10 | 98.138 | 99.838 | 97.438 | ||
| 1700 | 2025.01.06 06:00 | sell | 569 | 0.10 | 98.280 | 0.000 | 0.000 | ||
| 1701 | 2025.01.06 06:00 | modify | 569 | 0.10 | 98.280 | 99.980 | 97.580 | ||
| 1702 | 2025.01.06 07:00 | sell | 570 | 0.10 | 98.228 | 0.000 | 0.000 | ||
| 1703 | 2025.01.06 07:00 | modify | 570 | 0.10 | 98.228 | 99.928 | 97.528 | ||
| 1704 | 2025.01.06 08:00 | sell | 571 | 0.10 | 98.235 | 0.000 | 0.000 | ||
| 1705 | 2025.01.06 08:00 | modify | 571 | 0.10 | 98.235 | 99.935 | 97.535 | ||
| 1706 | 2025.01.10 10:00 | t/p | 566 | 0.10 | 97.560 | 99.960 | 97.560 | 42.52 | 8043.24 |
| 1707 | 2025.01.10 10:00 | t/p | 569 | 0.10 | 97.580 | 99.980 | 97.580 | 42.52 | 8085.76 |
| 1708 | 2025.01.10 10:00 | t/p | 570 | 0.10 | 97.528 | 99.928 | 97.528 | 42.52 | 8128.28 |
| 1709 | 2025.01.10 10:00 | t/p | 571 | 0.10 | 97.535 | 99.935 | 97.535 | 42.53 | 8170.81 |
| 1710 | 2025.01.10 10:00 | close | 568 | 0.10 | 97.682 | 99.838 | 97.438 | 25.98 | 8196.79 |
| 1711 | 2025.01.10 10:00 | close | 567 | 0.10 | 97.682 | 99.841 | 97.441 | 26.18 | 8222.96 |
| 1712 | 2025.01.10 10:00 | close | 565 | 0.10 | 97.682 | 99.848 | 97.448 | 26.66 | 8249.62 |
| 1713 | 2025.01.10 10:00 | close | 564 | 0.10 | 97.682 | 99.897 | 97.497 | 29.98 | 8279.60 |
| 1714 | 2025.01.10 10:00 | buy | 572 | 0.10 | 97.682 | 0.000 | 0.000 | ||
| 1715 | 2025.01.10 10:00 | modify | 572 | 0.10 | 97.682 | 95.982 | 98.382 | ||
| 1716 | 2025.01.10 11:00 | buy | 573 | 0.10 | 97.823 | 0.000 | 0.000 | ||
| 1717 | 2025.01.10 11:00 | modify | 573 | 0.10 | 97.823 | 96.123 | 98.523 | ||
| 1718 | 2025.01.10 12:00 | close | 573 | 0.10 | 97.770 | 96.123 | 98.523 | -3.59 | 8276.01 |
| 1719 | 2025.01.10 12:00 | close | 572 | 0.10 | 97.770 | 95.982 | 98.382 | 5.97 | 8281.98 |
| 1720 | 2025.01.10 12:00 | sell | 574 | 0.10 | 97.770 | 0.000 | 0.000 | ||
| 1721 | 2025.01.10 12:00 | modify | 574 | 0.10 | 97.770 | 99.470 | 97.070 | ||
| 1722 | 2025.01.10 13:00 | close | 574 | 0.10 | 97.808 | 99.470 | 97.070 | -2.58 | 8279.40 |
| 1723 | 2025.01.10 13:00 | buy | 575 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 1724 | 2025.01.10 13:00 | modify | 575 | 0.10 | 97.808 | 96.108 | 98.508 | ||
| 1725 | 2025.01.10 14:00 | buy | 576 | 0.10 | 97.597 | 0.000 | 0.000 | ||
| 1726 | 2025.01.10 14:00 | modify | 576 | 0.10 | 97.597 | 95.897 | 98.297 | ||
| 1727 | 2025.01.10 15:00 | buy | 577 | 0.10 | 97.383 | 0.000 | 0.000 | ||
| 1728 | 2025.01.10 15:00 | modify | 577 | 0.10 | 97.383 | 95.683 | 98.083 | ||
| 1729 | 2025.01.10 16:00 | buy | 578 | 0.10 | 97.015 | 0.000 | 0.000 | ||
| 1730 | 2025.01.10 16:00 | modify | 578 | 0.10 | 97.015 | 95.315 | 97.715 | ||
| 1731 | 2025.01.10 17:00 | buy | 579 | 0.10 | 96.930 | 0.000 | 0.000 | ||
| 1732 | 2025.01.10 17:00 | modify | 579 | 0.10 | 96.930 | 95.230 | 97.630 | ||
| 1733 | 2025.01.10 18:00 | buy | 580 | 0.10 | 97.070 | 0.000 | 0.000 | ||
| 1734 | 2025.01.10 18:00 | modify | 580 | 0.10 | 97.070 | 95.370 | 97.770 | ||
| 1735 | 2025.01.10 19:00 | buy | 581 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 1736 | 2025.01.10 19:00 | modify | 581 | 0.10 | 97.231 | 95.531 | 97.931 | ||
| 1737 | 2025.01.10 20:00 | buy | 582 | 0.10 | 97.079 | 0.000 | 0.000 | ||
| 1738 | 2025.01.10 20:00 | modify | 582 | 0.10 | 97.079 | 95.379 | 97.779 | ||
| 1739 | 2025.01.14 02:00 | t/p | 579 | 0.10 | 97.630 | 95.230 | 97.630 | 48.10 | 8327.51 |
| 1740 | 2025.01.14 02:00 | close | 582 | 0.10 | 97.438 | 95.379 | 97.779 | 24.96 | 8352.47 |
| 1741 | 2025.01.14 02:00 | close | 581 | 0.10 | 97.438 | 95.531 | 97.931 | 14.65 | 8367.13 |
| 1742 | 2025.01.14 02:00 | close | 580 | 0.10 | 97.438 | 95.370 | 97.770 | 25.57 | 8392.70 |
| 1743 | 2025.01.14 02:00 | close | 578 | 0.10 | 97.438 | 95.315 | 97.715 | 29.31 | 8422.01 |
| 1744 | 2025.01.14 02:00 | close | 577 | 0.10 | 97.438 | 95.683 | 98.083 | 4.34 | 8426.36 |
| 1745 | 2025.01.14 02:00 | close | 576 | 0.10 | 97.438 | 95.897 | 98.297 | -10.18 | 8416.18 |
| 1746 | 2025.01.14 02:00 | close | 575 | 0.10 | 97.438 | 96.108 | 98.508 | -24.49 | 8391.69 |
| 1747 | 2025.01.14 02:00 | sell | 583 | 0.10 | 97.438 | 0.000 | 0.000 | ||
| 1748 | 2025.01.14 02:00 | modify | 583 | 0.10 | 97.438 | 99.138 | 96.738 | ||
| 1749 | 2025.01.14 03:00 | sell | 584 | 0.10 | 97.544 | 0.000 | 0.000 | ||
| 1750 | 2025.01.14 03:00 | modify | 584 | 0.10 | 97.544 | 99.244 | 96.844 | ||
| 1751 | 2025.01.14 04:00 | sell | 585 | 0.10 | 97.470 | 0.000 | 0.000 | ||
| 1752 | 2025.01.14 04:00 | modify | 585 | 0.10 | 97.470 | 99.170 | 96.770 | ||
| 1753 | 2025.01.14 05:00 | sell | 586 | 0.10 | 97.452 | 0.000 | 0.000 | ||
| 1754 | 2025.01.14 05:00 | modify | 586 | 0.10 | 97.452 | 99.152 | 96.752 | ||
| 1755 | 2025.01.14 06:00 | sell | 587 | 0.10 | 97.435 | 0.000 | 0.000 | ||
| 1756 | 2025.01.14 06:00 | modify | 587 | 0.10 | 97.435 | 99.135 | 96.735 | ||
| 1757 | 2025.01.14 07:00 | sell | 588 | 0.10 | 97.507 | 0.000 | 0.000 | ||
| 1758 | 2025.01.14 07:00 | modify | 588 | 0.10 | 97.507 | 99.207 | 96.807 | ||
| 1759 | 2025.01.14 08:00 | sell | 589 | 0.10 | 97.617 | 0.000 | 0.000 | ||
| 1760 | 2025.01.14 08:00 | modify | 589 | 0.10 | 97.617 | 99.317 | 96.917 | ||
| 1761 | 2025.01.14 09:00 | sell | 590 | 0.10 | 97.744 | 0.000 | 0.000 | ||
| 1762 | 2025.01.14 09:00 | modify | 590 | 0.10 | 97.744 | 99.444 | 97.044 | ||
| 1763 | 2025.01.16 02:00 | t/p | 584 | 0.10 | 96.844 | 99.244 | 96.844 | 44.17 | 8435.86 |
| 1764 | 2025.01.16 02:00 | t/p | 585 | 0.10 | 96.770 | 99.170 | 96.770 | 44.18 | 8480.04 |
| 1765 | 2025.01.16 02:00 | t/p | 588 | 0.10 | 96.807 | 99.207 | 96.807 | 44.18 | 8524.22 |
| 1766 | 2025.01.16 02:00 | t/p | 589 | 0.10 | 96.917 | 99.317 | 96.917 | 44.18 | 8568.40 |
| 1767 | 2025.01.16 02:00 | t/p | 590 | 0.10 | 97.044 | 99.444 | 97.044 | 44.18 | 8612.58 |
| 1768 | 2025.01.16 02:00 | close | 587 | 0.10 | 96.835 | 99.135 | 96.735 | 37.39 | 8649.97 |
| 1769 | 2025.01.16 02:00 | close | 586 | 0.10 | 96.835 | 99.152 | 96.752 | 38.55 | 8688.52 |
| 1770 | 2025.01.16 02:00 | close | 583 | 0.10 | 96.835 | 99.138 | 96.738 | 37.60 | 8726.12 |
| 1771 | 2025.01.16 02:00 | buy | 591 | 0.10 | 96.835 | 0.000 | 0.000 | ||
| 1772 | 2025.01.16 02:00 | modify | 591 | 0.10 | 96.835 | 95.135 | 97.535 | ||
| 1773 | 2025.01.16 03:00 | buy | 592 | 0.10 | 96.821 | 0.000 | 0.000 | ||
| 1774 | 2025.01.16 03:00 | modify | 592 | 0.10 | 96.821 | 95.121 | 97.521 | ||
| 1775 | 2025.01.16 04:00 | buy | 593 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 1776 | 2025.01.16 04:00 | modify | 593 | 0.10 | 96.773 | 95.073 | 97.473 | ||
| 1777 | 2025.01.16 05:00 | buy | 594 | 0.10 | 96.806 | 0.000 | 0.000 | ||
| 1778 | 2025.01.16 05:00 | modify | 594 | 0.10 | 96.806 | 95.106 | 97.506 | ||
| 1779 | 2025.01.16 06:00 | buy | 595 | 0.10 | 96.800 | 0.000 | 0.000 | ||
| 1780 | 2025.01.16 06:00 | modify | 595 | 0.10 | 96.800 | 95.100 | 97.500 | ||
| 1781 | 2025.01.16 07:00 | close | 595 | 0.10 | 96.917 | 95.100 | 97.500 | 7.94 | 8734.06 |
| 1782 | 2025.01.16 07:00 | close | 594 | 0.10 | 96.917 | 95.106 | 97.506 | 7.54 | 8741.60 |
| 1783 | 2025.01.16 07:00 | close | 593 | 0.10 | 96.917 | 95.073 | 97.473 | 9.77 | 8751.37 |
| 1784 | 2025.01.16 07:00 | close | 592 | 0.10 | 96.917 | 95.121 | 97.521 | 6.52 | 8757.89 |
| 1785 | 2025.01.16 07:00 | close | 591 | 0.10 | 96.917 | 95.135 | 97.535 | 5.57 | 8763.46 |
| 1786 | 2025.01.16 07:00 | sell | 596 | 0.10 | 96.917 | 0.000 | 0.000 | ||
| 1787 | 2025.01.16 07:00 | modify | 596 | 0.10 | 96.917 | 98.617 | 96.217 | ||
| 1788 | 2025.01.16 08:00 | sell | 597 | 0.10 | 97.104 | 0.000 | 0.000 | ||
| 1789 | 2025.01.16 08:00 | modify | 597 | 0.10 | 97.104 | 98.804 | 96.404 | ||
| 1790 | 2025.01.16 09:00 | sell | 598 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 1791 | 2025.01.16 09:00 | modify | 598 | 0.10 | 96.940 | 98.640 | 96.240 | ||
| 1792 | 2025.01.16 10:00 | close | 598 | 0.10 | 96.759 | 98.640 | 96.240 | 12.27 | 8775.73 |
| 1793 | 2025.01.16 10:00 | close | 597 | 0.10 | 96.759 | 98.804 | 96.404 | 23.39 | 8799.12 |
| 1794 | 2025.01.16 10:00 | close | 596 | 0.10 | 96.759 | 98.617 | 96.217 | 10.71 | 8809.83 |
| 1795 | 2025.01.16 10:00 | buy | 599 | 0.10 | 96.759 | 0.000 | 0.000 | ||
| 1796 | 2025.01.16 10:00 | modify | 599 | 0.10 | 96.759 | 95.059 | 97.459 | ||
| 1797 | 2025.01.16 11:00 | buy | 600 | 0.10 | 96.733 | 0.000 | 0.000 | ||
| 1798 | 2025.01.16 11:00 | modify | 600 | 0.10 | 96.733 | 95.033 | 97.433 | ||
| 1799 | 2025.01.16 12:00 | buy | 601 | 0.10 | 96.808 | 0.000 | 0.000 | ||
| 1800 | 2025.01.16 12:00 | modify | 601 | 0.10 | 96.808 | 95.108 | 97.508 | ||
| 1801 | 2025.01.16 13:00 | buy | 602 | 0.10 | 96.809 | 0.000 | 0.000 | ||
| 1802 | 2025.01.16 13:00 | modify | 602 | 0.10 | 96.809 | 95.109 | 97.509 | ||
| 1803 | 2025.01.16 14:00 | close | 602 | 0.10 | 96.765 | 95.109 | 97.509 | -2.99 | 8806.84 |
| 1804 | 2025.01.16 14:00 | close | 601 | 0.10 | 96.765 | 95.108 | 97.508 | -2.92 | 8803.92 |
| 1805 | 2025.01.16 14:00 | close | 600 | 0.10 | 96.765 | 95.033 | 97.433 | 2.17 | 8806.09 |
| 1806 | 2025.01.16 14:00 | close | 599 | 0.10 | 96.765 | 95.059 | 97.459 | 0.40 | 8806.49 |
| 1807 | 2025.01.16 14:00 | sell | 603 | 0.10 | 96.765 | 0.000 | 0.000 | ||
| 1808 | 2025.01.16 14:00 | modify | 603 | 0.10 | 96.765 | 98.465 | 96.065 | ||
| 1809 | 2025.01.16 15:00 | sell | 604 | 0.10 | 96.898 | 0.000 | 0.000 | ||
| 1810 | 2025.01.16 15:00 | modify | 604 | 0.10 | 96.898 | 98.598 | 96.198 | ||
| 1811 | 2025.01.16 16:00 | sell | 605 | 0.10 | 96.667 | 0.000 | 0.000 | ||
| 1812 | 2025.01.16 16:00 | modify | 605 | 0.10 | 96.667 | 98.367 | 95.967 | ||
| 1813 | 2025.01.16 17:00 | close | 605 | 0.10 | 96.706 | 98.367 | 95.967 | -2.64 | 8803.85 |
| 1814 | 2025.01.16 17:00 | close | 604 | 0.10 | 96.706 | 98.598 | 96.198 | 13.02 | 8816.87 |
| 1815 | 2025.01.16 17:00 | close | 603 | 0.10 | 96.706 | 98.465 | 96.065 | 4.00 | 8820.87 |
| 1816 | 2025.01.16 17:00 | buy | 606 | 0.10 | 96.706 | 0.000 | 0.000 | ||
| 1817 | 2025.01.16 17:00 | modify | 606 | 0.10 | 96.706 | 95.006 | 97.406 | ||
| 1818 | 2025.01.16 18:00 | buy | 607 | 0.10 | 96.558 | 0.000 | 0.000 | ||
| 1819 | 2025.01.16 18:00 | modify | 607 | 0.10 | 96.558 | 94.858 | 97.258 | ||
| 1820 | 2025.01.16 19:00 | buy | 608 | 0.10 | 96.549 | 0.000 | 0.000 | ||
| 1821 | 2025.01.16 19:00 | modify | 608 | 0.10 | 96.549 | 94.849 | 97.249 | ||
| 1822 | 2025.01.16 20:00 | buy | 609 | 0.10 | 96.498 | 0.000 | 0.000 | ||
| 1823 | 2025.01.16 20:00 | modify | 609 | 0.10 | 96.498 | 94.798 | 97.198 | ||
| 1824 | 2025.01.16 21:00 | buy | 610 | 0.10 | 96.399 | 0.000 | 0.000 | ||
| 1825 | 2025.01.16 21:00 | modify | 610 | 0.10 | 96.399 | 94.699 | 97.099 | ||
| 1826 | 2025.01.16 22:00 | buy | 611 | 0.10 | 96.267 | 0.000 | 0.000 | ||
| 1827 | 2025.01.16 22:00 | modify | 611 | 0.10 | 96.267 | 94.567 | 96.967 | ||
| 1828 | 2025.01.16 23:00 | buy | 612 | 0.10 | 96.393 | 0.000 | 0.000 | ||
| 1829 | 2025.01.16 23:00 | modify | 612 | 0.10 | 96.393 | 94.693 | 97.093 | ||
| 1830 | 2025.01.17 00:00 | buy | 613 | 0.10 | 96.503 | 0.000 | 0.000 | ||
| 1831 | 2025.01.17 00:00 | modify | 613 | 0.10 | 96.503 | 94.803 | 97.203 | ||
| 1832 | 2025.01.17 16:00 | t/p | 610 | 0.10 | 97.099 | 94.699 | 97.099 | 47.80 | 8868.67 |
| 1833 | 2025.01.17 16:00 | t/p | 611 | 0.10 | 96.967 | 94.567 | 96.967 | 47.80 | 8916.47 |
| 1834 | 2025.01.17 16:00 | t/p | 612 | 0.10 | 97.093 | 94.693 | 97.093 | 47.80 | 8964.26 |
| 1835 | 2025.01.17 16:00 | close | 613 | 0.10 | 97.072 | 94.803 | 97.203 | 38.60 | 9002.86 |
| 1836 | 2025.01.17 16:00 | close | 609 | 0.10 | 97.072 | 94.798 | 97.198 | 39.25 | 9042.11 |
| 1837 | 2025.01.17 16:00 | close | 608 | 0.10 | 97.072 | 94.849 | 97.249 | 35.79 | 9077.90 |
| 1838 | 2025.01.17 16:00 | close | 607 | 0.10 | 97.072 | 94.858 | 97.258 | 35.18 | 9113.07 |
| 1839 | 2025.01.17 16:00 | close | 606 | 0.10 | 97.072 | 95.006 | 97.406 | 25.14 | 9138.21 |
| 1840 | 2025.01.17 16:00 | sell | 614 | 0.10 | 97.072 | 0.000 | 0.000 | ||
| 1841 | 2025.01.17 16:00 | modify | 614 | 0.10 | 97.072 | 98.772 | 96.372 | ||
| 1842 | 2025.01.17 17:00 | sell | 615 | 0.10 | 97.027 | 0.000 | 0.000 | ||
| 1843 | 2025.01.17 17:00 | modify | 615 | 0.10 | 97.027 | 98.727 | 96.327 | ||
| 1844 | 2025.01.17 18:00 | close | 615 | 0.10 | 96.978 | 98.727 | 96.327 | 3.32 | 9141.53 |
| 1845 | 2025.01.17 18:00 | close | 614 | 0.10 | 96.978 | 98.772 | 96.372 | 6.37 | 9147.90 |
| 1846 | 2025.01.17 18:00 | buy | 616 | 0.10 | 96.978 | 0.000 | 0.000 | ||
| 1847 | 2025.01.17 18:00 | modify | 616 | 0.10 | 96.978 | 95.278 | 97.678 | ||
| 1848 | 2025.01.17 19:00 | buy | 617 | 0.10 | 96.907 | 0.000 | 0.000 | ||
| 1849 | 2025.01.17 19:00 | modify | 617 | 0.10 | 96.907 | 95.207 | 97.607 | ||
| 1850 | 2025.01.17 20:00 | buy | 618 | 0.10 | 96.823 | 0.000 | 0.000 | ||
| 1851 | 2025.01.17 20:00 | modify | 618 | 0.10 | 96.823 | 95.123 | 97.523 | ||
| 1852 | 2025.01.17 21:00 | buy | 619 | 0.10 | 96.782 | 0.000 | 0.000 | ||
| 1853 | 2025.01.17 21:00 | modify | 619 | 0.10 | 96.782 | 95.082 | 97.482 | ||
| 1854 | 2025.01.19 22:00 | buy | 620 | 0.10 | 96.802 | 0.000 | 0.000 | ||
| 1855 | 2025.01.19 22:00 | modify | 620 | 0.10 | 96.802 | 95.102 | 97.502 | ||
| 1856 | 2025.01.19 23:00 | buy | 621 | 0.10 | 96.860 | 0.000 | 0.000 | ||
| 1857 | 2025.01.19 23:00 | modify | 621 | 0.10 | 96.860 | 95.160 | 97.560 | ||
| 1858 | 2025.01.20 00:00 | buy | 622 | 0.10 | 96.897 | 0.000 | 0.000 | ||
| 1859 | 2025.01.20 00:00 | modify | 622 | 0.10 | 96.897 | 95.197 | 97.597 | ||
| 1860 | 2025.01.20 01:00 | buy | 623 | 0.10 | 96.776 | 0.000 | 0.000 | ||
| 1861 | 2025.01.20 01:00 | modify | 623 | 0.10 | 96.776 | 95.076 | 97.476 | ||
| 1862 | 2025.01.20 14:00 | t/p | 616 | 0.10 | 97.678 | 95.278 | 97.678 | 47.80 | 9195.70 |
| 1863 | 2025.01.20 14:00 | t/p | 617 | 0.10 | 97.607 | 95.207 | 97.607 | 47.80 | 9243.49 |
| 1864 | 2025.01.20 14:00 | t/p | 618 | 0.10 | 97.523 | 95.123 | 97.523 | 47.80 | 9291.29 |
| 1865 | 2025.01.20 14:00 | t/p | 619 | 0.10 | 97.482 | 95.082 | 97.482 | 47.80 | 9339.09 |
| 1866 | 2025.01.20 14:00 | t/p | 620 | 0.10 | 97.502 | 95.102 | 97.502 | 47.80 | 9386.88 |
| 1867 | 2025.01.20 14:00 | t/p | 621 | 0.10 | 97.560 | 95.160 | 97.560 | 47.80 | 9434.68 |
| 1868 | 2025.01.20 14:00 | t/p | 622 | 0.10 | 97.597 | 95.197 | 97.597 | 47.49 | 9482.17 |
| 1869 | 2025.01.20 14:00 | t/p | 623 | 0.10 | 97.476 | 95.076 | 97.476 | 47.49 | 9529.66 |
| 1870 | 2025.01.20 14:00 | sell | 624 | 0.10 | 97.563 | 0.000 | 0.000 | ||
| 1871 | 2025.01.20 14:00 | modify | 624 | 0.10 | 97.563 | 99.263 | 96.863 | ||
| 1872 | 2025.01.20 15:00 | sell | 625 | 0.10 | 97.620 | 0.000 | 0.000 | ||
| 1873 | 2025.01.20 15:00 | modify | 625 | 0.10 | 97.620 | 99.320 | 96.920 | ||
| 1874 | 2025.01.20 16:00 | sell | 626 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 1875 | 2025.01.20 16:00 | modify | 626 | 0.10 | 97.420 | 99.120 | 96.720 | ||
| 1876 | 2025.01.20 17:00 | sell | 627 | 0.10 | 97.435 | 0.000 | 0.000 | ||
| 1877 | 2025.01.20 17:00 | modify | 627 | 0.10 | 97.435 | 99.135 | 96.735 | ||
| 1878 | 2025.01.20 18:00 | sell | 628 | 0.10 | 97.462 | 0.000 | 0.000 | ||
| 1879 | 2025.01.20 18:00 | modify | 628 | 0.10 | 97.462 | 99.162 | 96.762 | ||
| 1880 | 2025.01.20 19:00 | sell | 629 | 0.10 | 97.493 | 0.000 | 0.000 | ||
| 1881 | 2025.01.20 19:00 | modify | 629 | 0.10 | 97.493 | 99.193 | 96.793 | ||
| 1882 | 2025.01.20 20:00 | sell | 630 | 0.10 | 97.641 | 0.000 | 0.000 | ||
| 1883 | 2025.01.20 20:00 | modify | 630 | 0.10 | 97.641 | 99.341 | 96.941 | ||
| 1884 | 2025.01.20 21:00 | sell | 631 | 0.10 | 97.614 | 0.000 | 0.000 | ||
| 1885 | 2025.01.20 21:00 | modify | 631 | 0.10 | 97.614 | 99.314 | 96.914 | ||
| 1886 | 2025.01.21 02:00 | t/p | 625 | 0.10 | 96.920 | 99.320 | 96.920 | 46.65 | 9576.32 |
| 1887 | 2025.01.21 02:00 | t/p | 630 | 0.10 | 96.941 | 99.341 | 96.941 | 46.64 | 9622.96 |
| 1888 | 2025.01.21 02:00 | t/p | 631 | 0.10 | 96.914 | 99.314 | 96.914 | 46.64 | 9669.61 |
| 1889 | 2025.01.21 02:00 | close | 629 | 0.10 | 96.943 | 99.193 | 96.793 | 36.48 | 9706.09 |
| 1890 | 2025.01.21 02:00 | close | 628 | 0.10 | 96.943 | 99.162 | 96.762 | 34.37 | 9740.47 |
| 1891 | 2025.01.21 02:00 | close | 627 | 0.10 | 96.943 | 99.135 | 96.735 | 32.54 | 9773.01 |
| 1892 | 2025.01.21 02:00 | close | 626 | 0.10 | 96.943 | 99.120 | 96.720 | 31.53 | 9804.55 |
| 1893 | 2025.01.21 02:00 | close | 624 | 0.10 | 96.943 | 99.263 | 96.863 | 41.22 | 9845.77 |
| 1894 | 2025.01.21 02:00 | buy | 632 | 0.10 | 96.943 | 0.000 | 0.000 | ||
| 1895 | 2025.01.21 02:00 | modify | 632 | 0.10 | 96.943 | 95.243 | 97.643 | ||
| 1896 | 2025.01.21 03:00 | buy | 633 | 0.10 | 96.913 | 0.000 | 0.000 | ||
| 1897 | 2025.01.21 03:00 | modify | 633 | 0.10 | 96.913 | 95.213 | 97.613 | ||
| 1898 | 2025.01.21 04:00 | buy | 634 | 0.10 | 97.001 | 0.000 | 0.000 | ||
| 1899 | 2025.01.21 04:00 | modify | 634 | 0.10 | 97.001 | 95.301 | 97.701 | ||
| 1900 | 2025.01.21 05:00 | buy | 635 | 0.10 | 96.908 | 0.000 | 0.000 | ||
| 1901 | 2025.01.21 05:00 | modify | 635 | 0.10 | 96.908 | 95.208 | 97.608 | ||
| 1902 | 2025.01.21 06:00 | buy | 636 | 0.10 | 96.826 | 0.000 | 0.000 | ||
| 1903 | 2025.01.21 06:00 | modify | 636 | 0.10 | 96.826 | 95.126 | 97.526 | ||
| 1904 | 2025.01.21 07:00 | buy | 637 | 0.10 | 96.963 | 0.000 | 0.000 | ||
| 1905 | 2025.01.21 07:00 | modify | 637 | 0.10 | 96.963 | 95.263 | 97.663 | ||
| 1906 | 2025.01.21 08:00 | close | 637 | 0.10 | 97.079 | 95.263 | 97.663 | 7.87 | 9853.64 |
| 1907 | 2025.01.21 08:00 | close | 636 | 0.10 | 97.079 | 95.126 | 97.526 | 17.17 | 9870.81 |
| 1908 | 2025.01.21 08:00 | close | 635 | 0.10 | 97.079 | 95.208 | 97.608 | 11.61 | 9882.42 |
| 1909 | 2025.01.21 08:00 | close | 634 | 0.10 | 97.079 | 95.301 | 97.701 | 5.30 | 9887.72 |
| 1910 | 2025.01.21 08:00 | close | 633 | 0.10 | 97.079 | 95.213 | 97.613 | 11.27 | 9898.99 |
| 1911 | 2025.01.21 08:00 | close | 632 | 0.10 | 97.079 | 95.243 | 97.643 | 9.23 | 9908.22 |
| 1912 | 2025.01.21 08:00 | sell | 638 | 0.10 | 97.079 | 0.000 | 0.000 | ||
| 1913 | 2025.01.21 08:00 | modify | 638 | 0.10 | 97.079 | 98.779 | 96.379 | ||
| 1914 | 2025.01.21 09:00 | sell | 639 | 0.10 | 97.082 | 0.000 | 0.000 | ||
| 1915 | 2025.01.21 09:00 | modify | 639 | 0.10 | 97.082 | 98.782 | 96.382 | ||
| 1916 | 2025.01.21 10:00 | sell | 640 | 0.10 | 97.153 | 0.000 | 0.000 | ||
| 1917 | 2025.01.21 10:00 | modify | 640 | 0.10 | 97.153 | 98.853 | 96.453 | ||
| 1918 | 2025.01.21 11:00 | sell | 641 | 0.10 | 97.073 | 0.000 | 0.000 | ||
| 1919 | 2025.01.21 11:00 | modify | 641 | 0.10 | 97.073 | 98.773 | 96.373 | ||
| 1920 | 2025.01.21 12:00 | close | 641 | 0.10 | 96.990 | 98.773 | 96.373 | 5.63 | 9913.85 |
| 1921 | 2025.01.21 12:00 | close | 640 | 0.10 | 96.990 | 98.853 | 96.453 | 11.06 | 9924.91 |
| 1922 | 2025.01.21 12:00 | close | 639 | 0.10 | 96.990 | 98.782 | 96.382 | 6.24 | 9931.15 |
| 1923 | 2025.01.21 12:00 | close | 638 | 0.10 | 96.990 | 98.779 | 96.379 | 6.04 | 9937.19 |
| 1924 | 2025.01.21 12:00 | buy | 642 | 0.10 | 96.990 | 0.000 | 0.000 | ||
| 1925 | 2025.01.21 12:00 | modify | 642 | 0.10 | 96.990 | 95.290 | 97.690 | ||
| 1926 | 2025.01.21 13:00 | buy | 643 | 0.10 | 97.022 | 0.000 | 0.000 | ||
| 1927 | 2025.01.21 13:00 | modify | 643 | 0.10 | 97.022 | 95.322 | 97.722 | ||
| 1928 | 2025.01.21 14:00 | buy | 644 | 0.10 | 97.036 | 0.000 | 0.000 | ||
| 1929 | 2025.01.21 14:00 | modify | 644 | 0.10 | 97.036 | 95.336 | 97.736 | ||
| 1930 | 2025.01.21 15:00 | close | 644 | 0.10 | 97.174 | 95.336 | 97.736 | 9.36 | 9946.55 |
| 1931 | 2025.01.21 15:00 | close | 643 | 0.10 | 97.174 | 95.322 | 97.722 | 10.31 | 9956.86 |
| 1932 | 2025.01.21 15:00 | close | 642 | 0.10 | 97.174 | 95.290 | 97.690 | 12.48 | 9969.34 |
| 1933 | 2025.01.21 15:00 | sell | 645 | 0.10 | 97.174 | 0.000 | 0.000 | ||
| 1934 | 2025.01.21 15:00 | modify | 645 | 0.10 | 97.174 | 98.874 | 96.474 | ||
| 1935 | 2025.01.21 16:00 | sell | 646 | 0.10 | 97.210 | 0.000 | 0.000 | ||
| 1936 | 2025.01.21 16:00 | modify | 646 | 0.10 | 97.210 | 98.910 | 96.510 | ||
| 1937 | 2025.01.21 17:00 | sell | 647 | 0.10 | 97.500 | 0.000 | 0.000 | ||
| 1938 | 2025.01.21 17:00 | modify | 647 | 0.10 | 97.500 | 99.200 | 96.800 | ||
| 1939 | 2025.01.21 18:00 | sell | 648 | 0.10 | 97.503 | 0.000 | 0.000 | ||
| 1940 | 2025.01.21 18:00 | modify | 648 | 0.10 | 97.503 | 99.203 | 96.803 | ||
| 1941 | 2025.01.21 19:00 | sell | 649 | 0.10 | 97.523 | 0.000 | 0.000 | ||
| 1942 | 2025.01.21 19:00 | modify | 649 | 0.10 | 97.523 | 99.223 | 96.823 | ||
| 1943 | 2025.01.21 20:00 | sell | 650 | 0.10 | 97.458 | 0.000 | 0.000 | ||
| 1944 | 2025.01.21 20:00 | modify | 650 | 0.10 | 97.458 | 99.158 | 96.758 | ||
| 1945 | 2025.01.21 21:00 | sell | 651 | 0.10 | 97.514 | 0.000 | 0.000 | ||
| 1946 | 2025.01.21 21:00 | modify | 651 | 0.10 | 97.514 | 99.214 | 96.814 | ||
| 1947 | 2025.01.21 22:00 | sell | 652 | 0.10 | 97.388 | 0.000 | 0.000 | ||
| 1948 | 2025.01.21 22:00 | modify | 652 | 0.10 | 97.388 | 99.088 | 96.688 | ||
| 1949 | 2025.01.27 17:00 | t/p | 647 | 0.10 | 96.800 | 99.200 | 96.800 | 42.52 | 10011.86 |
| 1950 | 2025.01.27 17:00 | t/p | 648 | 0.10 | 96.803 | 99.203 | 96.803 | 42.52 | 10054.38 |
| 1951 | 2025.01.27 17:00 | t/p | 649 | 0.10 | 96.823 | 99.223 | 96.823 | 42.52 | 10096.90 |
| 1952 | 2025.01.27 17:00 | t/p | 651 | 0.10 | 96.814 | 99.214 | 96.814 | 42.52 | 10139.42 |
| 1953 | 2025.01.27 17:00 | close | 652 | 0.10 | 96.850 | 99.088 | 96.688 | 31.53 | 10170.95 |
| 1954 | 2025.01.27 17:00 | close | 650 | 0.10 | 96.850 | 99.158 | 96.758 | 36.28 | 10207.23 |
| 1955 | 2025.01.27 17:00 | close | 646 | 0.10 | 96.850 | 98.910 | 96.510 | 19.46 | 10226.69 |
| 1956 | 2025.01.27 17:00 | close | 645 | 0.10 | 96.850 | 98.874 | 96.474 | 17.02 | 10243.71 |
| 1957 | 2025.01.27 17:00 | buy | 653 | 0.10 | 96.850 | 0.000 | 0.000 | ||
| 1958 | 2025.01.27 17:00 | modify | 653 | 0.10 | 96.850 | 95.150 | 97.550 | ||
| 1959 | 2025.01.27 18:00 | buy | 654 | 0.10 | 96.873 | 0.000 | 0.000 | ||
| 1960 | 2025.01.27 18:00 | modify | 654 | 0.10 | 96.873 | 95.173 | 97.573 | ||
| 1961 | 2025.01.27 19:00 | buy | 655 | 0.10 | 96.985 | 0.000 | 0.000 | ||
| 1962 | 2025.01.27 19:00 | modify | 655 | 0.10 | 96.985 | 95.285 | 97.685 | ||
| 1963 | 2025.01.27 20:00 | close | 655 | 0.10 | 97.118 | 95.285 | 97.685 | 9.02 | 10252.73 |
| 1964 | 2025.01.27 20:00 | close | 654 | 0.10 | 97.118 | 95.173 | 97.573 | 16.62 | 10269.35 |
| 1965 | 2025.01.27 20:00 | close | 653 | 0.10 | 97.118 | 95.150 | 97.550 | 18.18 | 10287.53 |
| 1966 | 2025.01.27 20:00 | sell | 656 | 0.10 | 97.118 | 0.000 | 0.000 | ||
| 1967 | 2025.01.27 20:00 | modify | 656 | 0.10 | 97.118 | 98.818 | 96.418 | ||
| 1968 | 2025.01.27 21:00 | sell | 657 | 0.10 | 97.247 | 0.000 | 0.000 | ||
| 1969 | 2025.01.27 21:00 | modify | 657 | 0.10 | 97.247 | 98.947 | 96.547 | ||
| 1970 | 2025.01.27 22:00 | sell | 658 | 0.10 | 97.125 | 0.000 | 0.000 | ||
| 1971 | 2025.01.27 22:00 | modify | 658 | 0.10 | 97.125 | 98.825 | 96.425 | ||
| 1972 | 2025.01.27 23:00 | sell | 659 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 1973 | 2025.01.27 23:00 | modify | 659 | 0.10 | 97.231 | 98.931 | 96.531 | ||
| 1974 | 2025.01.28 00:00 | close | 659 | 0.10 | 96.993 | 98.931 | 96.531 | 15.31 | 10302.84 |
| 1975 | 2025.01.28 00:00 | close | 658 | 0.10 | 96.993 | 98.825 | 96.425 | 8.12 | 10310.97 |
| 1976 | 2025.01.28 00:00 | close | 657 | 0.10 | 96.993 | 98.947 | 96.547 | 16.39 | 10327.36 |
| 1977 | 2025.01.28 00:00 | close | 656 | 0.10 | 96.993 | 98.818 | 96.418 | 7.64 | 10335.01 |
| 1978 | 2025.01.28 00:00 | buy | 660 | 0.10 | 96.993 | 0.000 | 0.000 | ||
| 1979 | 2025.01.28 00:00 | modify | 660 | 0.10 | 96.993 | 95.293 | 97.693 | ||
| 1980 | 2025.01.28 01:00 | buy | 661 | 0.10 | 97.233 | 0.000 | 0.000 | ||
| 1981 | 2025.01.28 01:00 | modify | 661 | 0.10 | 97.233 | 95.533 | 97.933 | ||
| 1982 | 2025.01.28 02:00 | close | 661 | 0.10 | 97.298 | 95.533 | 97.933 | 4.41 | 10339.42 |
| 1983 | 2025.01.28 02:00 | close | 660 | 0.10 | 97.298 | 95.293 | 97.693 | 20.69 | 10360.11 |
| 1984 | 2025.01.28 02:00 | sell | 662 | 0.10 | 97.298 | 0.000 | 0.000 | ||
| 1985 | 2025.01.28 02:00 | modify | 662 | 0.10 | 97.298 | 98.998 | 96.598 | ||
| 1986 | 2025.01.28 03:00 | sell | 663 | 0.10 | 97.345 | 0.000 | 0.000 | ||
| 1987 | 2025.01.28 03:00 | modify | 663 | 0.10 | 97.345 | 99.045 | 96.645 | ||
| 1988 | 2025.01.28 04:00 | sell | 664 | 0.10 | 97.358 | 0.000 | 0.000 | ||
| 1989 | 2025.01.28 04:00 | modify | 664 | 0.10 | 97.358 | 99.058 | 96.658 | ||
| 1990 | 2025.01.28 05:00 | sell | 665 | 0.10 | 97.395 | 0.000 | 0.000 | ||
| 1991 | 2025.01.28 05:00 | modify | 665 | 0.10 | 97.395 | 99.095 | 96.695 | ||
| 1992 | 2025.01.28 06:00 | sell | 666 | 0.10 | 97.355 | 0.000 | 0.000 | ||
| 1993 | 2025.01.28 06:00 | modify | 666 | 0.10 | 97.355 | 99.055 | 96.655 | ||
| 1994 | 2025.01.28 07:00 | close | 666 | 0.10 | 97.391 | 99.055 | 96.655 | -2.44 | 10357.67 |
| 1995 | 2025.01.28 07:00 | close | 665 | 0.10 | 97.391 | 99.095 | 96.695 | 0.27 | 10357.94 |
| 1996 | 2025.01.28 07:00 | close | 664 | 0.10 | 97.391 | 99.058 | 96.658 | -2.24 | 10355.70 |
| 1997 | 2025.01.28 07:00 | close | 663 | 0.10 | 97.391 | 99.045 | 96.645 | -3.12 | 10352.58 |
| 1998 | 2025.01.28 07:00 | close | 662 | 0.10 | 97.391 | 98.998 | 96.598 | -6.31 | 10346.27 |
| 1999 | 2025.01.28 07:00 | buy | 667 | 0.10 | 97.391 | 0.000 | 0.000 | ||
| 2000 | 2025.01.28 07:00 | modify | 667 | 0.10 | 97.391 | 95.691 | 98.091 | ||
| 2001 | 2025.01.28 08:00 | close | 667 | 0.10 | 97.443 | 95.691 | 98.091 | 3.53 | 10349.80 |
| 2002 | 2025.01.28 08:00 | sell | 668 | 0.10 | 97.443 | 0.000 | 0.000 | ||
| 2003 | 2025.01.28 08:00 | modify | 668 | 0.10 | 97.443 | 99.143 | 96.743 | ||
| 2004 | 2025.01.28 09:00 | close | 668 | 0.10 | 97.353 | 99.143 | 96.743 | 6.10 | 10355.90 |
| 2005 | 2025.01.28 09:00 | buy | 669 | 0.10 | 97.353 | 0.000 | 0.000 | ||
| 2006 | 2025.01.28 09:00 | modify | 669 | 0.10 | 97.353 | 95.653 | 98.053 | ||
| 2007 | 2025.01.28 10:00 | buy | 670 | 0.10 | 97.237 | 0.000 | 0.000 | ||
| 2008 | 2025.01.28 10:00 | modify | 670 | 0.10 | 97.237 | 95.537 | 97.937 | ||
| 2009 | 2025.01.28 11:00 | buy | 671 | 0.10 | 97.156 | 0.000 | 0.000 | ||
| 2010 | 2025.01.28 11:00 | modify | 671 | 0.10 | 97.156 | 95.456 | 97.856 | ||
| 2011 | 2025.01.28 12:00 | buy | 672 | 0.10 | 97.130 | 0.000 | 0.000 | ||
| 2012 | 2025.01.28 12:00 | modify | 672 | 0.10 | 97.130 | 95.430 | 97.830 | ||
| 2013 | 2025.01.28 13:00 | buy | 673 | 0.10 | 96.938 | 0.000 | 0.000 | ||
| 2014 | 2025.01.28 13:00 | modify | 673 | 0.10 | 96.938 | 95.238 | 97.638 | ||
| 2015 | 2025.01.28 14:00 | buy | 674 | 0.10 | 97.041 | 0.000 | 0.000 | ||
| 2016 | 2025.01.28 14:00 | modify | 674 | 0.10 | 97.041 | 95.341 | 97.741 | ||
| 2017 | 2025.01.28 15:00 | buy | 675 | 0.10 | 96.999 | 0.000 | 0.000 | ||
| 2018 | 2025.01.28 15:00 | modify | 675 | 0.10 | 96.999 | 95.299 | 97.699 | ||
| 2019 | 2025.01.28 16:00 | buy | 676 | 0.10 | 97.256 | 0.000 | 0.000 | ||
| 2020 | 2025.01.28 16:00 | modify | 676 | 0.10 | 97.256 | 95.556 | 97.956 | ||
| 2021 | 2025.01.30 23:00 | s/l | 669 | 0.10 | 95.653 | 95.653 | 98.053 | -114.11 | 10241.79 |
| 2022 | 2025.01.30 23:00 | buy | 677 | 0.10 | 95.709 | 0.000 | 0.000 | ||
| 2023 | 2025.01.30 23:00 | modify | 677 | 0.10 | 95.709 | 94.009 | 96.409 | ||
| 2024 | 2025.01.31 07:00 | t/p | 677 | 0.10 | 96.409 | 94.009 | 96.409 | 47.80 | 10289.58 |
| 2025 | 2025.01.31 07:00 | close | 676 | 0.10 | 96.330 | 95.556 | 97.956 | -61.29 | 10228.30 |
| 2026 | 2025.01.31 07:00 | close | 675 | 0.10 | 96.330 | 95.299 | 97.699 | -43.86 | 10184.44 |
| 2027 | 2025.01.31 07:00 | close | 674 | 0.10 | 96.330 | 95.341 | 97.741 | -46.71 | 10137.73 |
| 2028 | 2025.01.31 07:00 | close | 673 | 0.10 | 96.330 | 95.238 | 97.638 | -39.72 | 10098.02 |
| 2029 | 2025.01.31 07:00 | close | 672 | 0.10 | 96.330 | 95.430 | 97.830 | -52.75 | 10045.27 |
| 2030 | 2025.01.31 07:00 | close | 671 | 0.10 | 96.330 | 95.456 | 97.856 | -54.51 | 9990.77 |
| 2031 | 2025.01.31 07:00 | close | 670 | 0.10 | 96.330 | 95.537 | 97.937 | -60.01 | 9930.76 |
| 2032 | 2025.01.31 07:00 | sell | 678 | 0.10 | 96.330 | 0.000 | 0.000 | ||
| 2033 | 2025.01.31 07:00 | modify | 678 | 0.10 | 96.330 | 98.030 | 95.630 | ||
| 2034 | 2025.01.31 08:00 | sell | 679 | 0.10 | 96.417 | 0.000 | 0.000 | ||
| 2035 | 2025.01.31 08:00 | modify | 679 | 0.10 | 96.417 | 98.117 | 95.717 | ||
| 2036 | 2025.01.31 09:00 | sell | 680 | 0.10 | 96.182 | 0.000 | 0.000 | ||
| 2037 | 2025.01.31 09:00 | modify | 680 | 0.10 | 96.182 | 97.882 | 95.482 | ||
| 2038 | 2025.01.31 10:00 | sell | 681 | 0.10 | 96.286 | 0.000 | 0.000 | ||
| 2039 | 2025.01.31 10:00 | modify | 681 | 0.10 | 96.286 | 97.986 | 95.586 | ||
| 2040 | 2025.01.31 11:00 | sell | 682 | 0.10 | 96.138 | 0.000 | 0.000 | ||
| 2041 | 2025.01.31 11:00 | modify | 682 | 0.10 | 96.138 | 97.838 | 95.438 | ||
| 2042 | 2025.01.31 12:00 | close | 682 | 0.10 | 96.223 | 97.838 | 95.438 | -5.76 | 9925.00 |
| 2043 | 2025.01.31 12:00 | close | 681 | 0.10 | 96.223 | 97.986 | 95.586 | 4.28 | 9929.28 |
| 2044 | 2025.01.31 12:00 | close | 680 | 0.10 | 96.223 | 97.882 | 95.482 | -2.78 | 9926.50 |
| 2045 | 2025.01.31 12:00 | close | 679 | 0.10 | 96.223 | 98.117 | 95.717 | 13.16 | 9939.66 |
| 2046 | 2025.01.31 12:00 | close | 678 | 0.10 | 96.223 | 98.030 | 95.630 | 7.26 | 9946.92 |
| 2047 | 2025.01.31 12:00 | buy | 683 | 0.10 | 96.223 | 0.000 | 0.000 | ||
| 2048 | 2025.01.31 12:00 | modify | 683 | 0.10 | 96.223 | 94.523 | 96.923 | ||
| 2049 | 2025.01.31 13:00 | close | 683 | 0.10 | 96.254 | 94.523 | 96.923 | 2.11 | 9949.03 |
| 2050 | 2025.01.31 13:00 | sell | 684 | 0.10 | 96.254 | 0.000 | 0.000 | ||
| 2051 | 2025.01.31 13:00 | modify | 684 | 0.10 | 96.254 | 97.954 | 95.554 | ||
| 2052 | 2025.01.31 14:00 | sell | 685 | 0.10 | 96.288 | 0.000 | 0.000 | ||
| 2053 | 2025.01.31 14:00 | modify | 685 | 0.10 | 96.288 | 97.988 | 95.588 | ||
| 2054 | 2025.01.31 15:00 | sell | 686 | 0.10 | 96.136 | 0.000 | 0.000 | ||
| 2055 | 2025.01.31 15:00 | modify | 686 | 0.10 | 96.136 | 97.836 | 95.436 | ||
| 2056 | 2025.01.31 16:00 | sell | 687 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 2057 | 2025.01.31 16:00 | modify | 687 | 0.10 | 96.570 | 98.270 | 95.870 | ||
| 2058 | 2025.01.31 17:00 | sell | 688 | 0.10 | 96.671 | 0.000 | 0.000 | ||
| 2059 | 2025.01.31 17:00 | modify | 688 | 0.10 | 96.671 | 98.371 | 95.971 | ||
| 2060 | 2025.01.31 18:00 | sell | 689 | 0.10 | 96.810 | 0.000 | 0.000 | ||
| 2061 | 2025.01.31 18:00 | modify | 689 | 0.10 | 96.810 | 98.510 | 96.110 | ||
| 2062 | 2025.01.31 19:00 | sell | 690 | 0.10 | 96.474 | 0.000 | 0.000 | ||
| 2063 | 2025.01.31 19:00 | modify | 690 | 0.10 | 96.474 | 98.174 | 95.774 | ||
| 2064 | 2025.01.31 20:00 | sell | 691 | 0.10 | 96.413 | 0.000 | 0.000 | ||
| 2065 | 2025.01.31 20:00 | modify | 691 | 0.10 | 96.413 | 98.113 | 95.713 | ||
| 2066 | 2025.02.02 22:00 | t/p | 684 | 0.10 | 95.554 | 97.954 | 95.554 | 47.48 | 9996.51 |
| 2067 | 2025.02.02 22:00 | t/p | 685 | 0.10 | 95.588 | 97.988 | 95.588 | 47.47 | 10043.98 |
| 2068 | 2025.02.02 22:00 | t/p | 686 | 0.10 | 95.436 | 97.836 | 95.436 | 47.47 | 10091.45 |
| 2069 | 2025.02.02 22:00 | t/p | 687 | 0.10 | 95.870 | 98.270 | 95.870 | 47.48 | 10138.93 |
| 2070 | 2025.02.02 22:00 | t/p | 688 | 0.10 | 95.971 | 98.371 | 95.971 | 47.48 | 10186.41 |
| 2071 | 2025.02.02 22:00 | t/p | 689 | 0.10 | 96.110 | 98.510 | 96.110 | 47.47 | 10233.88 |
| 2072 | 2025.02.02 22:00 | t/p | 690 | 0.10 | 95.774 | 98.174 | 95.774 | 47.48 | 10281.36 |
| 2073 | 2025.02.02 22:00 | t/p | 691 | 0.10 | 95.713 | 98.113 | 95.713 | 47.47 | 10328.83 |
| 2074 | 2025.02.02 22:00 | sell | 692 | 0.10 | 95.244 | 0.000 | 0.000 | ||
| 2075 | 2025.02.02 22:00 | modify | 692 | 0.10 | 95.244 | 96.944 | 94.544 | ||
| 2076 | 2025.02.02 23:00 | close | 692 | 0.10 | 95.384 | 96.944 | 94.544 | -9.49 | 10319.34 |
| 2077 | 2025.02.02 23:00 | buy | 693 | 0.10 | 95.384 | 0.000 | 0.000 | ||
| 2078 | 2025.02.02 23:00 | modify | 693 | 0.10 | 95.384 | 93.684 | 96.084 | ||
| 2079 | 2025.02.03 00:00 | buy | 694 | 0.10 | 95.443 | 0.000 | 0.000 | ||
| 2080 | 2025.02.03 00:00 | modify | 694 | 0.10 | 95.443 | 93.743 | 96.143 | ||
| 2081 | 2025.02.03 01:00 | buy | 695 | 0.10 | 95.289 | 0.000 | 0.000 | ||
| 2082 | 2025.02.03 01:00 | modify | 695 | 0.10 | 95.289 | 93.589 | 95.989 | ||
| 2083 | 2025.02.03 02:00 | buy | 696 | 0.10 | 95.253 | 0.000 | 0.000 | ||
| 2084 | 2025.02.03 02:00 | modify | 696 | 0.10 | 95.253 | 93.553 | 95.953 | ||
| 2085 | 2025.02.03 03:00 | buy | 697 | 0.10 | 94.845 | 0.000 | 0.000 | ||
| 2086 | 2025.02.03 03:00 | modify | 697 | 0.10 | 94.845 | 93.145 | 95.545 | ||
| 2087 | 2025.02.03 04:00 | buy | 698 | 0.10 | 94.943 | 0.000 | 0.000 | ||
| 2088 | 2025.02.03 04:00 | modify | 698 | 0.10 | 94.943 | 93.243 | 95.643 | ||
| 2089 | 2025.02.03 05:00 | buy | 699 | 0.10 | 95.260 | 0.000 | 0.000 | ||
| 2090 | 2025.02.03 05:00 | modify | 699 | 0.10 | 95.260 | 93.560 | 95.960 | ||
| 2091 | 2025.02.03 06:00 | buy | 700 | 0.10 | 95.249 | 0.000 | 0.000 | ||
| 2092 | 2025.02.03 06:00 | modify | 700 | 0.10 | 95.249 | 93.549 | 95.949 | ||
| 2093 | 2025.02.03 08:00 | t/p | 697 | 0.10 | 95.545 | 93.145 | 95.545 | 47.49 | 10366.83 |
| 2094 | 2025.02.03 08:00 | close | 700 | 0.10 | 95.476 | 93.549 | 95.949 | 15.40 | 10382.23 |
| 2095 | 2025.02.03 08:00 | close | 699 | 0.10 | 95.476 | 93.560 | 95.960 | 14.65 | 10396.88 |
| 2096 | 2025.02.03 08:00 | close | 698 | 0.10 | 95.476 | 93.243 | 95.643 | 36.16 | 10433.04 |
| 2097 | 2025.02.03 08:00 | close | 696 | 0.10 | 95.476 | 93.553 | 95.953 | 15.13 | 10448.17 |
| 2098 | 2025.02.03 08:00 | close | 695 | 0.10 | 95.476 | 93.589 | 95.989 | 12.68 | 10460.85 |
| 2099 | 2025.02.03 08:00 | close | 694 | 0.10 | 95.476 | 93.743 | 96.143 | 2.24 | 10463.09 |
| 2100 | 2025.02.03 08:00 | close | 693 | 0.10 | 95.476 | 93.684 | 96.084 | 6.55 | 10469.64 |
| 2101 | 2025.02.03 08:00 | sell | 701 | 0.10 | 95.476 | 0.000 | 0.000 | ||
| 2102 | 2025.02.03 08:00 | modify | 701 | 0.10 | 95.476 | 97.176 | 94.776 | ||
| 2103 | 2025.02.03 09:00 | sell | 702 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 2104 | 2025.02.03 09:00 | modify | 702 | 0.10 | 95.440 | 97.140 | 94.740 | ||
| 2105 | 2025.02.03 10:00 | sell | 703 | 0.10 | 95.194 | 0.000 | 0.000 | ||
| 2106 | 2025.02.03 10:00 | modify | 703 | 0.10 | 95.194 | 96.894 | 94.494 | ||
| 2107 | 2025.02.03 11:00 | sell | 704 | 0.10 | 95.210 | 0.000 | 0.000 | ||
| 2108 | 2025.02.03 11:00 | modify | 704 | 0.10 | 95.210 | 96.910 | 94.510 | ||
| 2109 | 2025.02.03 12:00 | close | 704 | 0.10 | 95.082 | 96.910 | 94.510 | 8.68 | 10478.32 |
| 2110 | 2025.02.03 12:00 | close | 703 | 0.10 | 95.082 | 96.894 | 94.494 | 7.60 | 10485.92 |
| 2111 | 2025.02.03 12:00 | close | 702 | 0.10 | 95.082 | 97.140 | 94.740 | 24.28 | 10510.20 |
| 2112 | 2025.02.03 12:00 | close | 701 | 0.10 | 95.082 | 97.176 | 94.776 | 26.72 | 10536.92 |
| 2113 | 2025.02.03 12:00 | buy | 705 | 0.10 | 95.082 | 0.000 | 0.000 | ||
| 2114 | 2025.02.03 12:00 | modify | 705 | 0.10 | 95.082 | 93.382 | 95.782 | ||
| 2115 | 2025.02.03 13:00 | buy | 706 | 0.10 | 95.154 | 0.000 | 0.000 | ||
| 2116 | 2025.02.03 13:00 | modify | 706 | 0.10 | 95.154 | 93.454 | 95.854 | ||
| 2117 | 2025.02.03 14:00 | close | 706 | 0.10 | 95.266 | 93.454 | 95.854 | 7.60 | 10544.52 |
| 2118 | 2025.02.03 14:00 | close | 705 | 0.10 | 95.266 | 93.382 | 95.782 | 12.49 | 10557.01 |
| 2119 | 2025.02.03 14:00 | sell | 707 | 0.10 | 95.266 | 0.000 | 0.000 | ||
| 2120 | 2025.02.03 14:00 | modify | 707 | 0.10 | 95.266 | 96.966 | 94.566 | ||
| 2121 | 2025.02.03 15:00 | close | 707 | 0.10 | 95.047 | 96.966 | 94.566 | 14.85 | 10571.86 |
| 2122 | 2025.02.03 15:00 | buy | 708 | 0.10 | 95.047 | 0.000 | 0.000 | ||
| 2123 | 2025.02.03 15:00 | modify | 708 | 0.10 | 95.047 | 93.347 | 95.747 | ||
| 2124 | 2025.02.03 16:00 | t/p | 708 | 0.10 | 95.747 | 93.347 | 95.747 | 47.49 | 10619.35 |
| 2125 | 2025.02.03 16:00 | sell | 709 | 0.10 | 95.847 | 0.000 | 0.000 | ||
| 2126 | 2025.02.03 16:00 | modify | 709 | 0.10 | 95.847 | 97.547 | 95.147 | ||
| 2127 | 2025.02.03 17:00 | sell | 710 | 0.10 | 95.525 | 0.000 | 0.000 | ||
| 2128 | 2025.02.03 17:00 | modify | 710 | 0.10 | 95.525 | 97.225 | 94.825 | ||
| 2129 | 2025.02.03 18:00 | close | 710 | 0.10 | 95.580 | 97.225 | 94.825 | -3.73 | 10615.62 |
| 2130 | 2025.02.03 18:00 | close | 709 | 0.10 | 95.580 | 97.547 | 95.147 | 18.10 | 10633.72 |
| 2131 | 2025.02.03 18:00 | buy | 711 | 0.10 | 95.580 | 0.000 | 0.000 | ||
| 2132 | 2025.02.03 18:00 | modify | 711 | 0.10 | 95.580 | 93.880 | 96.280 | ||
| 2133 | 2025.02.03 19:00 | buy | 712 | 0.10 | 95.755 | 0.000 | 0.000 | ||
| 2134 | 2025.02.03 19:00 | modify | 712 | 0.10 | 95.755 | 94.055 | 96.455 | ||
| 2135 | 2025.02.03 20:00 | close | 712 | 0.10 | 95.767 | 94.055 | 96.455 | 0.82 | 10634.54 |
| 2136 | 2025.02.03 20:00 | close | 711 | 0.10 | 95.767 | 93.880 | 96.280 | 12.69 | 10647.23 |
| 2137 | 2025.02.03 20:00 | sell | 713 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 2138 | 2025.02.03 20:00 | modify | 713 | 0.10 | 95.767 | 97.467 | 95.067 | ||
| 2139 | 2025.02.03 21:00 | sell | 714 | 0.10 | 95.682 | 0.000 | 0.000 | ||
| 2140 | 2025.02.03 21:00 | modify | 714 | 0.10 | 95.682 | 97.382 | 94.982 | ||
| 2141 | 2025.02.03 22:00 | sell | 715 | 0.10 | 96.229 | 0.000 | 0.000 | ||
| 2142 | 2025.02.03 22:00 | modify | 715 | 0.10 | 96.229 | 97.929 | 95.529 | ||
| 2143 | 2025.02.03 23:00 | sell | 716 | 0.10 | 96.308 | 0.000 | 0.000 | ||
| 2144 | 2025.02.03 23:00 | modify | 716 | 0.10 | 96.308 | 98.008 | 95.608 | ||
| 2145 | 2025.02.04 00:00 | sell | 717 | 0.10 | 96.531 | 0.000 | 0.000 | ||
| 2146 | 2025.02.04 00:00 | modify | 717 | 0.10 | 96.531 | 98.231 | 95.831 | ||
| 2147 | 2025.02.04 01:00 | sell | 718 | 0.10 | 96.456 | 0.000 | 0.000 | ||
| 2148 | 2025.02.04 01:00 | modify | 718 | 0.10 | 96.456 | 98.156 | 95.756 | ||
| 2149 | 2025.02.04 02:00 | sell | 719 | 0.10 | 96.298 | 0.000 | 0.000 | ||
| 2150 | 2025.02.04 02:00 | modify | 719 | 0.10 | 96.298 | 97.998 | 95.598 | ||
| 2151 | 2025.02.04 03:00 | sell | 720 | 0.10 | 96.372 | 0.000 | 0.000 | ||
| 2152 | 2025.02.04 03:00 | modify | 720 | 0.10 | 96.372 | 98.072 | 95.672 | ||
| 2153 | 2025.02.04 06:00 | t/p | 716 | 0.10 | 95.608 | 98.008 | 95.608 | 46.65 | 10693.88 |
| 2154 | 2025.02.04 06:00 | t/p | 717 | 0.10 | 95.831 | 98.231 | 95.831 | 47.47 | 10741.35 |
| 2155 | 2025.02.04 06:00 | t/p | 718 | 0.10 | 95.756 | 98.156 | 95.756 | 47.48 | 10788.83 |
| 2156 | 2025.02.04 06:00 | t/p | 720 | 0.10 | 95.672 | 98.072 | 95.672 | 47.48 | 10836.31 |
| 2157 | 2025.02.04 06:00 | close | 719 | 0.10 | 96.050 | 97.998 | 95.598 | 16.82 | 10853.13 |
| 2158 | 2025.02.04 06:00 | close | 715 | 0.10 | 96.050 | 97.929 | 95.529 | 11.31 | 10864.45 |
| 2159 | 2025.02.04 06:00 | close | 714 | 0.10 | 96.050 | 97.382 | 94.982 | -25.79 | 10838.66 |
| 2160 | 2025.02.04 06:00 | close | 713 | 0.10 | 96.050 | 97.467 | 95.067 | -20.02 | 10818.65 |
| 2161 | 2025.02.04 06:00 | buy | 721 | 0.10 | 96.050 | 0.000 | 0.000 | ||
| 2162 | 2025.02.04 06:00 | modify | 721 | 0.10 | 96.050 | 94.350 | 96.750 | ||
| 2163 | 2025.02.04 07:00 | buy | 722 | 0.10 | 96.249 | 0.000 | 0.000 | ||
| 2164 | 2025.02.04 07:00 | modify | 722 | 0.10 | 96.249 | 94.549 | 96.949 | ||
| 2165 | 2025.02.04 08:00 | buy | 723 | 0.10 | 96.432 | 0.000 | 0.000 | ||
| 2166 | 2025.02.04 08:00 | modify | 723 | 0.10 | 96.432 | 94.732 | 97.132 | ||
| 2167 | 2025.02.04 09:00 | close | 723 | 0.10 | 96.292 | 94.732 | 97.132 | -9.50 | 10809.15 |
| 2168 | 2025.02.04 09:00 | close | 722 | 0.10 | 96.292 | 94.549 | 96.949 | 2.91 | 10812.06 |
| 2169 | 2025.02.04 09:00 | close | 721 | 0.10 | 96.292 | 94.350 | 96.750 | 16.42 | 10828.48 |
| 2170 | 2025.02.04 09:00 | sell | 724 | 0.10 | 96.292 | 0.000 | 0.000 | ||
| 2171 | 2025.02.04 09:00 | modify | 724 | 0.10 | 96.292 | 97.992 | 95.592 | ||
| 2172 | 2025.02.04 10:00 | sell | 725 | 0.10 | 96.416 | 0.000 | 0.000 | ||
| 2173 | 2025.02.04 10:00 | modify | 725 | 0.10 | 96.416 | 98.116 | 95.716 | ||
| 2174 | 2025.02.04 11:00 | sell | 726 | 0.10 | 96.499 | 0.000 | 0.000 | ||
| 2175 | 2025.02.04 11:00 | modify | 726 | 0.10 | 96.499 | 98.199 | 95.799 | ||
| 2176 | 2025.02.04 12:00 | sell | 727 | 0.10 | 96.395 | 0.000 | 0.000 | ||
| 2177 | 2025.02.04 12:00 | modify | 727 | 0.10 | 96.395 | 98.095 | 95.695 | ||
| 2178 | 2025.02.04 13:00 | sell | 728 | 0.10 | 96.449 | 0.000 | 0.000 | ||
| 2179 | 2025.02.04 13:00 | modify | 728 | 0.10 | 96.449 | 98.149 | 95.749 | ||
| 2180 | 2025.02.04 14:00 | sell | 729 | 0.10 | 96.514 | 0.000 | 0.000 | ||
| 2181 | 2025.02.04 14:00 | modify | 729 | 0.10 | 96.514 | 98.214 | 95.814 | ||
| 2182 | 2025.02.04 15:00 | sell | 730 | 0.10 | 96.560 | 0.000 | 0.000 | ||
| 2183 | 2025.02.04 15:00 | modify | 730 | 0.10 | 96.560 | 98.260 | 95.860 | ||
| 2184 | 2025.02.04 16:00 | sell | 731 | 0.10 | 96.646 | 0.000 | 0.000 | ||
| 2185 | 2025.02.04 16:00 | modify | 731 | 0.10 | 96.646 | 98.346 | 95.946 | ||
| 2186 | 2025.02.05 02:00 | t/p | 731 | 0.10 | 95.946 | 98.346 | 95.946 | 46.64 | 10875.12 |
| 2187 | 2025.02.05 02:00 | close | 730 | 0.10 | 95.923 | 98.260 | 95.860 | 42.37 | 10917.50 |
| 2188 | 2025.02.05 02:00 | close | 729 | 0.10 | 95.923 | 98.214 | 95.814 | 39.25 | 10956.75 |
| 2189 | 2025.02.05 02:00 | close | 728 | 0.10 | 95.923 | 98.149 | 95.749 | 34.84 | 10991.60 |
| 2190 | 2025.02.05 02:00 | close | 727 | 0.10 | 95.923 | 98.095 | 95.695 | 31.18 | 11022.78 |
| 2191 | 2025.02.05 02:00 | close | 726 | 0.10 | 95.923 | 98.199 | 95.799 | 38.23 | 11061.02 |
| 2192 | 2025.02.05 02:00 | close | 725 | 0.10 | 95.923 | 98.116 | 95.716 | 32.60 | 11093.62 |
| 2193 | 2025.02.05 02:00 | close | 724 | 0.10 | 95.923 | 97.992 | 95.592 | 24.19 | 11117.82 |
| 2194 | 2025.02.05 02:00 | buy | 732 | 0.10 | 95.923 | 0.000 | 0.000 | ||
| 2195 | 2025.02.05 02:00 | modify | 732 | 0.10 | 95.923 | 94.223 | 96.623 | ||
| 2196 | 2025.02.05 03:00 | buy | 733 | 0.10 | 95.933 | 0.000 | 0.000 | ||
| 2197 | 2025.02.05 03:00 | modify | 733 | 0.10 | 95.933 | 94.233 | 96.633 | ||
| 2198 | 2025.02.05 04:00 | buy | 734 | 0.10 | 95.796 | 0.000 | 0.000 | ||
| 2199 | 2025.02.05 04:00 | modify | 734 | 0.10 | 95.796 | 94.096 | 96.496 | ||
| 2200 | 2025.02.05 05:00 | buy | 735 | 0.10 | 95.853 | 0.000 | 0.000 | ||
| 2201 | 2025.02.05 05:00 | modify | 735 | 0.10 | 95.853 | 94.153 | 96.553 | ||
| 2202 | 2025.02.05 06:00 | buy | 736 | 0.10 | 95.957 | 0.000 | 0.000 | ||
| 2203 | 2025.02.05 06:00 | modify | 736 | 0.10 | 95.957 | 94.257 | 96.657 | ||
| 2204 | 2025.02.05 07:00 | buy | 737 | 0.10 | 95.846 | 0.000 | 0.000 | ||
| 2205 | 2025.02.05 07:00 | modify | 737 | 0.10 | 95.846 | 94.146 | 96.546 | ||
| 2206 | 2025.02.05 08:00 | buy | 738 | 0.10 | 96.147 | 0.000 | 0.000 | ||
| 2207 | 2025.02.05 08:00 | modify | 738 | 0.10 | 96.147 | 94.447 | 96.847 | ||
| 2208 | 2025.02.05 09:00 | close | 738 | 0.10 | 96.111 | 94.447 | 96.847 | -2.45 | 11115.37 |
| 2209 | 2025.02.05 09:00 | close | 737 | 0.10 | 96.111 | 94.146 | 96.546 | 17.98 | 11133.35 |
| 2210 | 2025.02.05 09:00 | close | 736 | 0.10 | 96.111 | 94.257 | 96.657 | 10.44 | 11143.79 |
| 2211 | 2025.02.05 09:00 | close | 735 | 0.10 | 96.111 | 94.153 | 96.553 | 17.50 | 11161.29 |
| 2212 | 2025.02.05 09:00 | close | 734 | 0.10 | 96.111 | 94.096 | 96.496 | 21.37 | 11182.66 |
| 2213 | 2025.02.05 09:00 | close | 733 | 0.10 | 96.111 | 94.233 | 96.633 | 12.07 | 11194.73 |
| 2214 | 2025.02.05 09:00 | close | 732 | 0.10 | 96.111 | 94.223 | 96.623 | 12.75 | 11207.48 |
| 2215 | 2025.02.05 09:00 | sell | 739 | 0.10 | 96.111 | 0.000 | 0.000 | ||
| 2216 | 2025.02.05 09:00 | modify | 739 | 0.10 | 96.111 | 97.811 | 95.411 | ||
| 2217 | 2025.02.05 10:00 | close | 739 | 0.10 | 95.994 | 97.811 | 95.411 | 7.94 | 11215.42 |
| 2218 | 2025.02.05 10:00 | buy | 740 | 0.10 | 95.994 | 0.000 | 0.000 | ||
| 2219 | 2025.02.05 10:00 | modify | 740 | 0.10 | 95.994 | 94.294 | 96.694 | ||
| 2220 | 2025.02.05 11:00 | buy | 741 | 0.10 | 95.983 | 0.000 | 0.000 | ||
| 2221 | 2025.02.05 11:00 | modify | 741 | 0.10 | 95.983 | 94.283 | 96.683 | ||
| 2222 | 2025.02.05 12:00 | buy | 742 | 0.10 | 96.062 | 0.000 | 0.000 | ||
| 2223 | 2025.02.05 12:00 | modify | 742 | 0.10 | 96.062 | 94.362 | 96.762 | ||
| 2224 | 2025.02.05 13:00 | close | 742 | 0.10 | 96.040 | 94.362 | 96.762 | -1.49 | 11213.93 |
| 2225 | 2025.02.05 13:00 | close | 741 | 0.10 | 96.040 | 94.283 | 96.683 | 3.87 | 11217.80 |
| 2226 | 2025.02.05 13:00 | close | 740 | 0.10 | 96.040 | 94.294 | 96.694 | 3.12 | 11220.92 |
| 2227 | 2025.02.05 13:00 | sell | 743 | 0.10 | 96.040 | 0.000 | 0.000 | ||
| 2228 | 2025.02.05 13:00 | modify | 743 | 0.10 | 96.040 | 97.740 | 95.340 | ||
| 2229 | 2025.02.05 14:00 | sell | 744 | 0.10 | 96.076 | 0.000 | 0.000 | ||
| 2230 | 2025.02.05 14:00 | modify | 744 | 0.10 | 96.076 | 97.776 | 95.376 | ||
| 2231 | 2025.02.05 15:00 | sell | 745 | 0.10 | 95.941 | 0.000 | 0.000 | ||
| 2232 | 2025.02.05 15:00 | modify | 745 | 0.10 | 95.941 | 97.641 | 95.241 | ||
| 2233 | 2025.02.05 16:00 | close | 745 | 0.10 | 95.784 | 97.641 | 95.241 | 10.65 | 11231.57 |
| 2234 | 2025.02.05 16:00 | close | 744 | 0.10 | 95.784 | 97.776 | 95.376 | 19.80 | 11251.37 |
| 2235 | 2025.02.05 16:00 | close | 743 | 0.10 | 95.784 | 97.740 | 95.340 | 17.36 | 11268.73 |
| 2236 | 2025.02.05 16:00 | buy | 746 | 0.10 | 95.784 | 0.000 | 0.000 | ||
| 2237 | 2025.02.05 16:00 | modify | 746 | 0.10 | 95.784 | 94.084 | 96.484 | ||
| 2238 | 2025.02.05 17:00 | buy | 747 | 0.10 | 95.902 | 0.000 | 0.000 | ||
| 2239 | 2025.02.05 17:00 | modify | 747 | 0.10 | 95.902 | 94.202 | 96.602 | ||
| 2240 | 2025.02.05 18:00 | close | 747 | 0.10 | 95.820 | 94.202 | 96.602 | -5.56 | 11263.17 |
| 2241 | 2025.02.05 18:00 | close | 746 | 0.10 | 95.820 | 94.084 | 96.484 | 2.44 | 11265.61 |
| 2242 | 2025.02.05 18:00 | sell | 748 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 2243 | 2025.02.05 18:00 | modify | 748 | 0.10 | 95.820 | 97.520 | 95.120 | ||
| 2244 | 2025.02.05 19:00 | sell | 749 | 0.10 | 95.784 | 0.000 | 0.000 | ||
| 2245 | 2025.02.05 19:00 | modify | 749 | 0.10 | 95.784 | 97.484 | 95.084 | ||
| 2246 | 2025.02.05 20:00 | sell | 750 | 0.10 | 95.866 | 0.000 | 0.000 | ||
| 2247 | 2025.02.05 20:00 | modify | 750 | 0.10 | 95.866 | 97.566 | 95.166 | ||
| 2248 | 2025.02.05 21:00 | sell | 751 | 0.10 | 95.994 | 0.000 | 0.000 | ||
| 2249 | 2025.02.05 21:00 | modify | 751 | 0.10 | 95.994 | 97.694 | 95.294 | ||
| 2250 | 2025.02.05 22:00 | sell | 752 | 0.10 | 95.858 | 0.000 | 0.000 | ||
| 2251 | 2025.02.05 22:00 | modify | 752 | 0.10 | 95.858 | 97.558 | 95.158 | ||
| 2252 | 2025.02.05 23:00 | close | 752 | 0.10 | 95.854 | 97.558 | 95.158 | 0.27 | 11265.88 |
| 2253 | 2025.02.05 23:00 | close | 751 | 0.10 | 95.854 | 97.694 | 95.294 | 9.49 | 11275.37 |
| 2254 | 2025.02.05 23:00 | close | 750 | 0.10 | 95.854 | 97.566 | 95.166 | 0.81 | 11276.18 |
| 2255 | 2025.02.05 23:00 | close | 749 | 0.10 | 95.854 | 97.484 | 95.084 | -4.75 | 11271.43 |
| 2256 | 2025.02.05 23:00 | close | 748 | 0.10 | 95.854 | 97.520 | 95.120 | -2.31 | 11269.12 |
| 2257 | 2025.02.05 23:00 | buy | 753 | 0.10 | 95.854 | 0.000 | 0.000 | ||
| 2258 | 2025.02.05 23:00 | modify | 753 | 0.10 | 95.854 | 94.154 | 96.554 | ||
| 2259 | 2025.02.06 00:00 | close | 753 | 0.10 | 95.921 | 94.154 | 96.554 | 5.46 | 11274.58 |
| 2260 | 2025.02.06 00:00 | sell | 754 | 0.10 | 95.921 | 0.000 | 0.000 | ||
| 2261 | 2025.02.06 00:00 | modify | 754 | 0.10 | 95.921 | 97.621 | 95.221 | ||
| 2262 | 2025.02.06 01:00 | close | 754 | 0.10 | 95.720 | 97.621 | 95.221 | 13.63 | 11288.21 |
| 2263 | 2025.02.06 01:00 | buy | 755 | 0.10 | 95.720 | 0.000 | 0.000 | ||
| 2264 | 2025.02.06 01:00 | modify | 755 | 0.10 | 95.720 | 94.020 | 96.420 | ||
| 2265 | 2025.02.06 02:00 | buy | 756 | 0.10 | 95.564 | 0.000 | 0.000 | ||
| 2266 | 2025.02.06 02:00 | modify | 756 | 0.10 | 95.564 | 93.864 | 96.264 | ||
| 2267 | 2025.02.06 03:00 | buy | 757 | 0.10 | 95.544 | 0.000 | 0.000 | ||
| 2268 | 2025.02.06 03:00 | modify | 757 | 0.10 | 95.544 | 93.844 | 96.244 | ||
| 2269 | 2025.02.06 04:00 | buy | 758 | 0.10 | 95.392 | 0.000 | 0.000 | ||
| 2270 | 2025.02.06 04:00 | modify | 758 | 0.10 | 95.392 | 93.692 | 96.092 | ||
| 2271 | 2025.02.06 05:00 | buy | 759 | 0.10 | 95.435 | 0.000 | 0.000 | ||
| 2272 | 2025.02.06 05:00 | modify | 759 | 0.10 | 95.435 | 93.735 | 96.135 | ||
| 2273 | 2025.02.06 06:00 | buy | 760 | 0.10 | 95.479 | 0.000 | 0.000 | ||
| 2274 | 2025.02.06 06:00 | modify | 760 | 0.10 | 95.479 | 93.779 | 96.179 | ||
| 2275 | 2025.02.06 07:00 | close | 760 | 0.10 | 95.619 | 93.779 | 96.179 | 9.49 | 11297.70 |
| 2276 | 2025.02.06 07:00 | close | 759 | 0.10 | 95.619 | 93.735 | 96.135 | 12.48 | 11310.18 |
| 2277 | 2025.02.06 07:00 | close | 758 | 0.10 | 95.619 | 93.692 | 96.092 | 15.40 | 11325.58 |
| 2278 | 2025.02.06 07:00 | close | 757 | 0.10 | 95.619 | 93.844 | 96.244 | 5.08 | 11330.66 |
| 2279 | 2025.02.06 07:00 | close | 756 | 0.10 | 95.619 | 93.864 | 96.264 | 3.73 | 11334.39 |
| 2280 | 2025.02.06 07:00 | close | 755 | 0.10 | 95.619 | 94.020 | 96.420 | -6.86 | 11327.53 |
| 2281 | 2025.02.06 07:00 | sell | 761 | 0.10 | 95.619 | 0.000 | 0.000 | ||
| 2282 | 2025.02.06 07:00 | modify | 761 | 0.10 | 95.619 | 97.319 | 94.919 | ||
| 2283 | 2025.02.06 08:00 | sell | 762 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 2284 | 2025.02.06 08:00 | modify | 762 | 0.10 | 95.558 | 97.258 | 94.858 | ||
| 2285 | 2025.02.06 09:00 | close | 762 | 0.10 | 95.571 | 97.258 | 94.858 | -0.88 | 11326.65 |
| 2286 | 2025.02.06 09:00 | close | 761 | 0.10 | 95.571 | 97.319 | 94.919 | 3.26 | 11329.91 |
| 2287 | 2025.02.06 09:00 | buy | 763 | 0.10 | 95.571 | 0.000 | 0.000 | ||
| 2288 | 2025.02.06 09:00 | modify | 763 | 0.10 | 95.571 | 93.871 | 96.271 | ||
| 2289 | 2025.02.06 10:00 | close | 763 | 0.10 | 95.584 | 93.871 | 96.271 | 0.88 | 11330.79 |
| 2290 | 2025.02.06 10:00 | sell | 764 | 0.10 | 95.584 | 0.000 | 0.000 | ||
| 2291 | 2025.02.06 10:00 | modify | 764 | 0.10 | 95.584 | 97.284 | 94.884 | ||
| 2292 | 2025.02.06 11:00 | sell | 765 | 0.10 | 95.546 | 0.000 | 0.000 | ||
| 2293 | 2025.02.06 11:00 | modify | 765 | 0.10 | 95.546 | 97.246 | 94.846 | ||
| 2294 | 2025.02.06 12:00 | close | 765 | 0.10 | 95.522 | 97.246 | 94.846 | 1.63 | 11332.42 |
| 2295 | 2025.02.06 12:00 | close | 764 | 0.10 | 95.522 | 97.284 | 94.884 | 4.21 | 11336.63 |
| 2296 | 2025.02.06 12:00 | buy | 766 | 0.10 | 95.522 | 0.000 | 0.000 | ||
| 2297 | 2025.02.06 12:00 | modify | 766 | 0.10 | 95.522 | 93.822 | 96.222 | ||
| 2298 | 2025.02.06 13:00 | buy | 767 | 0.10 | 95.503 | 0.000 | 0.000 | ||
| 2299 | 2025.02.06 13:00 | modify | 767 | 0.10 | 95.503 | 93.803 | 96.203 | ||
| 2300 | 2025.02.06 14:00 | buy | 768 | 0.10 | 95.286 | 0.000 | 0.000 | ||
| 2301 | 2025.02.06 14:00 | modify | 768 | 0.10 | 95.286 | 93.586 | 95.986 | ||
| 2302 | 2025.02.06 15:00 | buy | 769 | 0.10 | 95.278 | 0.000 | 0.000 | ||
| 2303 | 2025.02.06 15:00 | modify | 769 | 0.10 | 95.278 | 93.578 | 95.978 | ||
| 2304 | 2025.02.06 16:00 | buy | 770 | 0.10 | 95.284 | 0.000 | 0.000 | ||
| 2305 | 2025.02.06 16:00 | modify | 770 | 0.10 | 95.284 | 93.584 | 95.984 | ||
| 2306 | 2025.02.06 17:00 | buy | 771 | 0.10 | 95.461 | 0.000 | 0.000 | ||
| 2307 | 2025.02.06 17:00 | modify | 771 | 0.10 | 95.461 | 93.761 | 96.161 | ||
| 2308 | 2025.02.06 18:00 | buy | 772 | 0.10 | 95.481 | 0.000 | 0.000 | ||
| 2309 | 2025.02.06 18:00 | modify | 772 | 0.10 | 95.481 | 93.781 | 96.181 | ||
| 2310 | 2025.02.06 19:00 | buy | 773 | 0.10 | 95.135 | 0.000 | 0.000 | ||
| 2311 | 2025.02.06 19:00 | modify | 773 | 0.10 | 95.135 | 93.435 | 95.835 | ||
| 2312 | 2025.02.11 16:00 | t/p | 773 | 0.10 | 95.835 | 93.435 | 95.835 | 48.41 | 11385.04 |
| 2313 | 2025.02.11 16:00 | close | 772 | 0.10 | 95.885 | 93.781 | 96.181 | 28.33 | 11413.37 |
| 2314 | 2025.02.11 16:00 | close | 771 | 0.10 | 95.885 | 93.761 | 96.161 | 29.69 | 11443.06 |
| 2315 | 2025.02.11 16:00 | close | 770 | 0.10 | 95.885 | 93.584 | 95.984 | 41.69 | 11484.75 |
| 2316 | 2025.02.11 16:00 | close | 769 | 0.10 | 95.885 | 93.578 | 95.978 | 42.10 | 11526.85 |
| 2317 | 2025.02.11 16:00 | close | 768 | 0.10 | 95.885 | 93.586 | 95.986 | 41.56 | 11568.41 |
| 2318 | 2025.02.11 16:00 | close | 767 | 0.10 | 95.885 | 93.803 | 96.203 | 26.84 | 11595.25 |
| 2319 | 2025.02.11 16:00 | close | 766 | 0.10 | 95.885 | 93.822 | 96.222 | 25.55 | 11620.80 |
| 2320 | 2025.02.11 16:00 | sell | 774 | 0.10 | 95.885 | 0.000 | 0.000 | ||
| 2321 | 2025.02.11 16:00 | modify | 774 | 0.10 | 95.885 | 97.585 | 95.185 | ||
| 2322 | 2025.02.11 17:00 | sell | 775 | 0.10 | 95.883 | 0.000 | 0.000 | ||
| 2323 | 2025.02.11 17:00 | modify | 775 | 0.10 | 95.883 | 97.583 | 95.183 | ||
| 2324 | 2025.02.11 18:00 | sell | 776 | 0.10 | 95.858 | 0.000 | 0.000 | ||
| 2325 | 2025.02.11 18:00 | modify | 776 | 0.10 | 95.858 | 97.558 | 95.158 | ||
| 2326 | 2025.02.11 19:00 | sell | 777 | 0.10 | 95.857 | 0.000 | 0.000 | ||
| 2327 | 2025.02.11 19:00 | modify | 777 | 0.10 | 95.857 | 97.557 | 95.157 | ||
| 2328 | 2025.02.11 20:00 | sell | 778 | 0.10 | 95.968 | 0.000 | 0.000 | ||
| 2329 | 2025.02.11 20:00 | modify | 778 | 0.10 | 95.968 | 97.668 | 95.268 | ||
| 2330 | 2025.02.11 21:00 | sell | 779 | 0.10 | 96.065 | 0.000 | 0.000 | ||
| 2331 | 2025.02.11 21:00 | modify | 779 | 0.10 | 96.065 | 97.765 | 95.365 | ||
| 2332 | 2025.02.11 22:00 | sell | 780 | 0.10 | 95.959 | 0.000 | 0.000 | ||
| 2333 | 2025.02.11 22:00 | modify | 780 | 0.10 | 95.959 | 97.659 | 95.259 | ||
| 2334 | 2025.02.11 23:00 | sell | 781 | 0.10 | 95.927 | 0.000 | 0.000 | ||
| 2335 | 2025.02.11 23:00 | modify | 781 | 0.10 | 95.927 | 97.627 | 95.227 | ||
| 2336 | 2025.02.20 03:00 | t/p | 779 | 0.10 | 95.365 | 97.765 | 95.365 | 38.40 | 11659.21 |
| 2337 | 2025.02.20 03:00 | close | 781 | 0.10 | 95.772 | 97.627 | 95.227 | 1.43 | 11660.64 |
| 2338 | 2025.02.20 03:00 | close | 780 | 0.10 | 95.772 | 97.659 | 95.259 | 3.60 | 11664.24 |
| 2339 | 2025.02.20 03:00 | close | 778 | 0.10 | 95.772 | 97.668 | 95.268 | 4.21 | 11668.46 |
| 2340 | 2025.02.20 03:00 | close | 777 | 0.10 | 95.772 | 97.557 | 95.157 | -3.32 | 11665.14 |
| 2341 | 2025.02.20 03:00 | close | 776 | 0.10 | 95.772 | 97.558 | 95.158 | -3.25 | 11661.90 |
| 2342 | 2025.02.20 03:00 | close | 775 | 0.10 | 95.772 | 97.583 | 95.183 | -1.56 | 11660.34 |
| 2343 | 2025.02.20 03:00 | close | 774 | 0.10 | 95.772 | 97.585 | 95.185 | -1.42 | 11658.93 |
| 2344 | 2025.02.20 03:00 | buy | 782 | 0.10 | 95.772 | 0.000 | 0.000 | ||
| 2345 | 2025.02.20 03:00 | modify | 782 | 0.10 | 95.772 | 94.072 | 96.472 | ||
| 2346 | 2025.02.20 04:00 | buy | 783 | 0.10 | 95.685 | 0.000 | 0.000 | ||
| 2347 | 2025.02.20 04:00 | modify | 783 | 0.10 | 95.685 | 93.985 | 96.385 | ||
| 2348 | 2025.02.20 05:00 | buy | 784 | 0.10 | 95.619 | 0.000 | 0.000 | ||
| 2349 | 2025.02.20 05:00 | modify | 784 | 0.10 | 95.619 | 93.919 | 96.319 | ||
| 2350 | 2025.02.20 06:00 | buy | 785 | 0.10 | 95.725 | 0.000 | 0.000 | ||
| 2351 | 2025.02.20 06:00 | modify | 785 | 0.10 | 95.725 | 94.025 | 96.425 | ||
| 2352 | 2025.02.20 07:00 | buy | 786 | 0.10 | 95.520 | 0.000 | 0.000 | ||
| 2353 | 2025.02.20 07:00 | modify | 786 | 0.10 | 95.520 | 93.820 | 96.220 | ||
| 2354 | 2025.02.20 08:00 | buy | 787 | 0.10 | 95.614 | 0.000 | 0.000 | ||
| 2355 | 2025.02.20 08:00 | modify | 787 | 0.10 | 95.614 | 93.914 | 96.314 | ||
| 2356 | 2025.02.20 09:00 | buy | 788 | 0.10 | 95.857 | 0.000 | 0.000 | ||
| 2357 | 2025.02.20 09:00 | modify | 788 | 0.10 | 95.857 | 94.157 | 96.557 | ||
| 2358 | 2025.02.20 10:00 | buy | 789 | 0.10 | 95.859 | 0.000 | 0.000 | ||
| 2359 | 2025.02.20 10:00 | modify | 789 | 0.10 | 95.859 | 94.159 | 96.559 | ||
| 2360 | 2025.02.21 03:00 | t/p | 782 | 0.10 | 96.472 | 94.072 | 96.472 | 47.81 | 11706.73 |
| 2361 | 2025.02.21 03:00 | t/p | 783 | 0.10 | 96.385 | 93.985 | 96.385 | 47.80 | 11754.53 |
| 2362 | 2025.02.21 03:00 | t/p | 784 | 0.10 | 96.319 | 93.919 | 96.319 | 47.80 | 11802.33 |
| 2363 | 2025.02.21 03:00 | t/p | 785 | 0.10 | 96.425 | 94.025 | 96.425 | 47.80 | 11850.12 |
| 2364 | 2025.02.21 03:00 | t/p | 786 | 0.10 | 96.220 | 93.820 | 96.220 | 47.80 | 11897.92 |
| 2365 | 2025.02.21 03:00 | t/p | 787 | 0.10 | 96.314 | 93.914 | 96.314 | 47.81 | 11945.73 |
| 2366 | 2025.02.21 03:00 | close | 789 | 0.10 | 96.372 | 94.159 | 96.559 | 35.11 | 11980.83 |
| 2367 | 2025.02.21 03:00 | close | 788 | 0.10 | 96.372 | 94.157 | 96.557 | 35.25 | 12016.08 |
| 2368 | 2025.02.21 03:00 | sell | 790 | 0.10 | 96.372 | 0.000 | 0.000 | ||
| 2369 | 2025.02.21 03:00 | modify | 790 | 0.10 | 96.372 | 98.072 | 95.672 | ||
| 2370 | 2025.02.21 04:00 | sell | 791 | 0.10 | 96.219 | 0.000 | 0.000 | ||
| 2371 | 2025.02.21 04:00 | modify | 791 | 0.10 | 96.219 | 97.919 | 95.519 | ||
| 2372 | 2025.02.21 05:00 | sell | 792 | 0.10 | 96.150 | 0.000 | 0.000 | ||
| 2373 | 2025.02.21 05:00 | modify | 792 | 0.10 | 96.150 | 97.850 | 95.450 | ||
| 2374 | 2025.02.21 06:00 | sell | 793 | 0.10 | 96.058 | 0.000 | 0.000 | ||
| 2375 | 2025.02.21 06:00 | modify | 793 | 0.10 | 96.058 | 97.758 | 95.358 | ||
| 2376 | 2025.02.21 07:00 | sell | 794 | 0.10 | 96.112 | 0.000 | 0.000 | ||
| 2377 | 2025.02.21 07:00 | modify | 794 | 0.10 | 96.112 | 97.812 | 95.412 | ||
| 2378 | 2025.02.21 08:00 | sell | 795 | 0.10 | 96.199 | 0.000 | 0.000 | ||
| 2379 | 2025.02.21 08:00 | modify | 795 | 0.10 | 96.199 | 97.899 | 95.499 | ||
| 2380 | 2025.02.21 09:00 | sell | 796 | 0.10 | 96.040 | 0.000 | 0.000 | ||
| 2381 | 2025.02.21 09:00 | modify | 796 | 0.10 | 96.040 | 97.740 | 95.340 | ||
| 2382 | 2025.02.21 10:00 | close | 796 | 0.10 | 96.125 | 97.740 | 95.340 | -5.77 | 12010.31 |
| 2383 | 2025.02.21 10:00 | close | 795 | 0.10 | 96.125 | 97.899 | 95.499 | 5.02 | 12015.33 |
| 2384 | 2025.02.21 10:00 | close | 794 | 0.10 | 96.125 | 97.812 | 95.412 | -0.88 | 12014.45 |
| 2385 | 2025.02.21 10:00 | close | 793 | 0.10 | 96.125 | 97.758 | 95.358 | -4.55 | 12009.90 |
| 2386 | 2025.02.21 10:00 | close | 792 | 0.10 | 96.125 | 97.850 | 95.450 | 1.69 | 12011.59 |
| 2387 | 2025.02.21 10:00 | close | 791 | 0.10 | 96.125 | 97.919 | 95.519 | 6.37 | 12017.96 |
| 2388 | 2025.02.21 10:00 | close | 790 | 0.10 | 96.125 | 98.072 | 95.672 | 16.75 | 12034.71 |
| 2389 | 2025.02.21 10:00 | buy | 797 | 0.10 | 96.125 | 0.000 | 0.000 | ||
| 2390 | 2025.02.21 10:00 | modify | 797 | 0.10 | 96.125 | 94.425 | 96.825 | ||
| 2391 | 2025.02.21 11:00 | close | 797 | 0.10 | 96.028 | 94.425 | 96.825 | -6.58 | 12028.13 |
| 2392 | 2025.02.21 11:00 | sell | 798 | 0.10 | 96.028 | 0.000 | 0.000 | ||
| 2393 | 2025.02.21 11:00 | modify | 798 | 0.10 | 96.028 | 97.728 | 95.328 | ||
| 2394 | 2025.02.21 12:00 | close | 798 | 0.10 | 96.016 | 97.728 | 95.328 | 0.81 | 12028.94 |
| 2395 | 2025.02.21 12:00 | buy | 799 | 0.10 | 96.016 | 0.000 | 0.000 | ||
| 2396 | 2025.02.21 12:00 | modify | 799 | 0.10 | 96.016 | 94.316 | 96.716 | ||
| 2397 | 2025.02.21 13:00 | buy | 800 | 0.10 | 96.085 | 0.000 | 0.000 | ||
| 2398 | 2025.02.21 13:00 | modify | 800 | 0.10 | 96.085 | 94.385 | 96.785 | ||
| 2399 | 2025.02.21 14:00 | buy | 801 | 0.10 | 96.065 | 0.000 | 0.000 | ||
| 2400 | 2025.02.21 14:00 | modify | 801 | 0.10 | 96.065 | 94.365 | 96.765 | ||
| 2401 | 2025.02.21 15:00 | buy | 802 | 0.10 | 95.682 | 0.000 | 0.000 | ||
| 2402 | 2025.02.21 15:00 | modify | 802 | 0.10 | 95.682 | 93.982 | 96.382 | ||
| 2403 | 2025.02.21 16:00 | buy | 803 | 0.10 | 95.361 | 0.000 | 0.000 | ||
| 2404 | 2025.02.21 16:00 | modify | 803 | 0.10 | 95.361 | 93.661 | 96.061 | ||
| 2405 | 2025.02.21 17:00 | buy | 804 | 0.10 | 95.326 | 0.000 | 0.000 | ||
| 2406 | 2025.02.21 17:00 | modify | 804 | 0.10 | 95.326 | 93.626 | 96.026 | ||
| 2407 | 2025.02.21 18:00 | buy | 805 | 0.10 | 95.100 | 0.000 | 0.000 | ||
| 2408 | 2025.02.21 18:00 | modify | 805 | 0.10 | 95.100 | 93.400 | 95.800 | ||
| 2409 | 2025.02.21 19:00 | buy | 806 | 0.10 | 94.868 | 0.000 | 0.000 | ||
| 2410 | 2025.02.21 19:00 | modify | 806 | 0.10 | 94.868 | 93.168 | 95.568 | ||
| 2411 | 2025.02.25 16:00 | s/l | 799 | 0.10 | 94.316 | 94.316 | 96.716 | -114.73 | 11914.22 |
| 2412 | 2025.02.25 16:00 | s/l | 800 | 0.10 | 94.385 | 94.385 | 96.785 | -114.73 | 11799.49 |
| 2413 | 2025.02.25 16:00 | s/l | 801 | 0.10 | 94.365 | 94.365 | 96.765 | -114.72 | 11684.77 |
| 2414 | 2025.02.25 16:00 | buy | 807 | 0.10 | 94.437 | 0.000 | 0.000 | ||
| 2415 | 2025.02.25 16:00 | modify | 807 | 0.10 | 94.437 | 92.737 | 95.137 | ||
| 2416 | 2025.02.25 17:00 | buy | 808 | 0.10 | 94.437 | 0.000 | 0.000 | ||
| 2417 | 2025.02.25 17:00 | modify | 808 | 0.10 | 94.437 | 92.737 | 95.137 | ||
| 2418 | 2025.02.25 18:00 | buy | 809 | 0.10 | 94.459 | 0.000 | 0.000 | ||
| 2419 | 2025.02.25 18:00 | modify | 809 | 0.10 | 94.459 | 92.759 | 95.159 | ||
| 2420 | 2025.02.26 19:00 | s/l | 802 | 0.10 | 93.982 | 93.982 | 96.382 | -114.42 | 11570.35 |
| 2421 | 2025.02.26 19:00 | buy | 810 | 0.10 | 93.956 | 0.000 | 0.000 | ||
| 2422 | 2025.02.26 19:00 | modify | 810 | 0.10 | 93.956 | 92.256 | 94.656 | ||
| 2423 | 2025.02.27 15:00 | s/l | 803 | 0.10 | 93.661 | 93.661 | 96.061 | -113.49 | 11456.86 |
| 2424 | 2025.02.27 15:00 | s/l | 804 | 0.10 | 93.626 | 93.626 | 96.026 | -113.50 | 11343.36 |
| 2425 | 2025.02.27 15:00 | buy | 811 | 0.10 | 93.666 | 0.000 | 0.000 | ||
| 2426 | 2025.02.27 15:00 | modify | 811 | 0.10 | 93.666 | 91.966 | 94.366 | ||
| 2427 | 2025.02.27 16:00 | buy | 812 | 0.10 | 93.824 | 0.000 | 0.000 | ||
| 2428 | 2025.02.27 16:00 | modify | 812 | 0.10 | 93.824 | 92.124 | 94.524 | ||
| 2429 | 2025.02.27 21:00 | s/l | 805 | 0.10 | 93.400 | 93.400 | 95.800 | -113.49 | 11229.88 |
| 2430 | 2025.02.27 21:00 | buy | 813 | 0.10 | 93.394 | 0.000 | 0.000 | ||
| 2431 | 2025.02.27 21:00 | modify | 813 | 0.10 | 93.394 | 91.694 | 94.094 | ||
| 2432 | 2025.02.28 01:00 | s/l | 806 | 0.10 | 93.168 | 93.168 | 95.568 | -113.18 | 11116.69 |
| 2433 | 2025.02.28 01:00 | buy | 814 | 0.10 | 93.119 | 0.000 | 0.000 | ||
| 2434 | 2025.02.28 01:00 | modify | 814 | 0.10 | 93.119 | 91.419 | 93.819 | ||
| 2435 | 2025.02.28 03:00 | s/l | 807 | 0.10 | 92.737 | 92.737 | 95.137 | -113.80 | 11002.90 |
| 2436 | 2025.02.28 03:00 | s/l | 808 | 0.10 | 92.737 | 92.737 | 95.137 | -113.80 | 10889.10 |
| 2437 | 2025.02.28 03:00 | s/l | 809 | 0.10 | 92.759 | 92.759 | 95.159 | -113.81 | 10775.30 |
| 2438 | 2025.02.28 03:00 | buy | 815 | 0.10 | 92.944 | 0.000 | 0.000 | ||
| 2439 | 2025.02.28 03:00 | modify | 815 | 0.10 | 92.944 | 91.244 | 93.644 | ||
| 2440 | 2025.02.28 04:00 | buy | 816 | 0.10 | 92.959 | 0.000 | 0.000 | ||
| 2441 | 2025.02.28 04:00 | modify | 816 | 0.10 | 92.959 | 91.259 | 93.659 | ||
| 2442 | 2025.02.28 05:00 | buy | 817 | 0.10 | 92.976 | 0.000 | 0.000 | ||
| 2443 | 2025.02.28 05:00 | modify | 817 | 0.10 | 92.976 | 91.276 | 93.676 | ||
| 2444 | 2025.02.28 09:00 | t/p | 815 | 0.10 | 93.644 | 91.244 | 93.644 | 47.49 | 10822.79 |
| 2445 | 2025.02.28 09:00 | t/p | 816 | 0.10 | 93.659 | 91.259 | 93.659 | 47.49 | 10870.28 |
| 2446 | 2025.02.28 09:00 | t/p | 817 | 0.10 | 93.676 | 91.276 | 93.676 | 47.49 | 10917.77 |
| 2447 | 2025.02.28 09:00 | close | 814 | 0.10 | 93.605 | 91.419 | 93.819 | 32.98 | 10950.75 |
| 2448 | 2025.02.28 09:00 | close | 813 | 0.10 | 93.605 | 91.694 | 94.094 | 14.63 | 10965.37 |
| 2449 | 2025.02.28 09:00 | close | 812 | 0.10 | 93.605 | 92.124 | 94.524 | -14.54 | 10950.83 |
| 2450 | 2025.02.28 09:00 | close | 811 | 0.10 | 93.605 | 91.966 | 94.366 | -3.82 | 10947.01 |
| 2451 | 2025.02.28 09:00 | close | 810 | 0.10 | 93.605 | 92.256 | 94.656 | -22.58 | 10924.42 |
| 2452 | 2025.02.28 09:00 | sell | 818 | 0.10 | 93.605 | 0.000 | 0.000 | ||
| 2453 | 2025.02.28 09:00 | modify | 818 | 0.10 | 93.605 | 95.305 | 92.905 | ||
| 2454 | 2025.02.28 10:00 | sell | 819 | 0.10 | 93.371 | 0.000 | 0.000 | ||
| 2455 | 2025.02.28 10:00 | modify | 819 | 0.10 | 93.371 | 95.071 | 92.671 | ||
| 2456 | 2025.02.28 11:00 | sell | 820 | 0.10 | 93.438 | 0.000 | 0.000 | ||
| 2457 | 2025.02.28 11:00 | modify | 820 | 0.10 | 93.438 | 95.138 | 92.738 | ||
| 2458 | 2025.02.28 12:00 | sell | 821 | 0.10 | 93.515 | 0.000 | 0.000 | ||
| 2459 | 2025.02.28 12:00 | modify | 821 | 0.10 | 93.515 | 95.215 | 92.815 | ||
| 2460 | 2025.02.28 13:00 | sell | 822 | 0.10 | 93.654 | 0.000 | 0.000 | ||
| 2461 | 2025.02.28 13:00 | modify | 822 | 0.10 | 93.654 | 95.354 | 92.954 | ||
| 2462 | 2025.02.28 14:00 | sell | 823 | 0.10 | 93.594 | 0.000 | 0.000 | ||
| 2463 | 2025.02.28 14:00 | modify | 823 | 0.10 | 93.594 | 95.294 | 92.894 | ||
| 2464 | 2025.02.28 15:00 | sell | 824 | 0.10 | 93.570 | 0.000 | 0.000 | ||
| 2465 | 2025.02.28 15:00 | modify | 824 | 0.10 | 93.570 | 95.270 | 92.870 | ||
| 2466 | 2025.02.28 16:00 | sell | 825 | 0.10 | 93.700 | 0.000 | 0.000 | ||
| 2467 | 2025.02.28 16:00 | modify | 825 | 0.10 | 93.700 | 95.400 | 93.000 | ||
| 2468 | 2025.03.03 21:00 | t/p | 818 | 0.10 | 92.905 | 95.305 | 92.905 | 46.64 | 10971.07 |
| 2469 | 2025.03.03 21:00 | t/p | 819 | 0.10 | 92.671 | 95.071 | 92.671 | 46.64 | 11017.71 |
| 2470 | 2025.03.03 21:00 | t/p | 820 | 0.10 | 92.738 | 95.138 | 92.738 | 46.64 | 11064.36 |
| 2471 | 2025.03.03 21:00 | t/p | 821 | 0.10 | 92.815 | 95.215 | 92.815 | 46.65 | 11111.01 |
| 2472 | 2025.03.03 21:00 | t/p | 822 | 0.10 | 92.954 | 95.354 | 92.954 | 46.64 | 11157.66 |
| 2473 | 2025.03.03 21:00 | t/p | 823 | 0.10 | 92.894 | 95.294 | 92.894 | 46.64 | 11204.30 |
| 2474 | 2025.03.03 21:00 | t/p | 824 | 0.10 | 92.870 | 95.270 | 92.870 | 46.65 | 11250.96 |
| 2475 | 2025.03.03 21:00 | t/p | 825 | 0.10 | 93.000 | 95.400 | 93.000 | 46.64 | 11297.60 |
| 2476 | 2025.03.03 21:00 | buy | 826 | 0.10 | 92.969 | 0.000 | 0.000 | ||
| 2477 | 2025.03.03 21:00 | modify | 826 | 0.10 | 92.969 | 91.269 | 93.669 | ||
| 2478 | 2025.03.03 22:00 | buy | 827 | 0.10 | 92.949 | 0.000 | 0.000 | ||
| 2479 | 2025.03.03 22:00 | modify | 827 | 0.10 | 92.949 | 91.249 | 93.649 | ||
| 2480 | 2025.03.03 23:00 | buy | 828 | 0.10 | 93.057 | 0.000 | 0.000 | ||
| 2481 | 2025.03.03 23:00 | modify | 828 | 0.10 | 93.057 | 91.357 | 93.757 | ||
| 2482 | 2025.03.04 00:00 | buy | 829 | 0.10 | 92.836 | 0.000 | 0.000 | ||
| 2483 | 2025.03.04 00:00 | modify | 829 | 0.10 | 92.836 | 91.136 | 93.536 | ||
| 2484 | 2025.03.04 01:00 | buy | 830 | 0.10 | 92.742 | 0.000 | 0.000 | ||
| 2485 | 2025.03.04 01:00 | modify | 830 | 0.10 | 92.742 | 91.042 | 93.442 | ||
| 2486 | 2025.03.04 02:00 | buy | 831 | 0.10 | 92.515 | 0.000 | 0.000 | ||
| 2487 | 2025.03.04 02:00 | modify | 831 | 0.10 | 92.515 | 90.815 | 93.215 | ||
| 2488 | 2025.03.04 03:00 | buy | 832 | 0.10 | 92.608 | 0.000 | 0.000 | ||
| 2489 | 2025.03.04 03:00 | modify | 832 | 0.10 | 92.608 | 90.908 | 93.308 | ||
| 2490 | 2025.03.04 04:00 | buy | 833 | 0.10 | 92.508 | 0.000 | 0.000 | ||
| 2491 | 2025.03.04 04:00 | modify | 833 | 0.10 | 92.508 | 90.808 | 93.208 | ||
| 2492 | 2025.03.04 20:00 | t/p | 831 | 0.10 | 93.215 | 90.815 | 93.215 | 47.49 | 11345.09 |
| 2493 | 2025.03.04 20:00 | t/p | 833 | 0.10 | 93.208 | 90.808 | 93.208 | 47.49 | 11392.58 |
| 2494 | 2025.03.04 20:00 | close | 832 | 0.10 | 93.263 | 90.908 | 93.308 | 44.43 | 11437.01 |
| 2495 | 2025.03.04 20:00 | close | 830 | 0.10 | 93.263 | 91.042 | 93.442 | 35.34 | 11472.35 |
| 2496 | 2025.03.04 20:00 | close | 829 | 0.10 | 93.263 | 91.136 | 93.536 | 28.97 | 11501.32 |
| 2497 | 2025.03.04 20:00 | close | 828 | 0.10 | 93.263 | 91.357 | 93.757 | 14.28 | 11515.60 |
| 2498 | 2025.03.04 20:00 | close | 827 | 0.10 | 93.263 | 91.249 | 93.649 | 21.61 | 11537.21 |
| 2499 | 2025.03.04 20:00 | close | 826 | 0.10 | 93.263 | 91.269 | 93.669 | 20.25 | 11557.45 |
| 2500 | 2025.03.04 20:00 | sell | 834 | 0.10 | 93.263 | 0.000 | 0.000 | ||
| 2501 | 2025.03.04 20:00 | modify | 834 | 0.10 | 93.263 | 94.963 | 92.563 | ||
| 2502 | 2025.03.04 21:00 | sell | 835 | 0.10 | 93.183 | 0.000 | 0.000 | ||
| 2503 | 2025.03.04 21:00 | modify | 835 | 0.10 | 93.183 | 94.883 | 92.483 | ||
| 2504 | 2025.03.04 22:00 | sell | 836 | 0.10 | 93.706 | 0.000 | 0.000 | ||
| 2505 | 2025.03.04 22:00 | modify | 836 | 0.10 | 93.706 | 95.406 | 93.006 | ||
| 2506 | 2025.03.04 23:00 | sell | 837 | 0.10 | 93.857 | 0.000 | 0.000 | ||
| 2507 | 2025.03.04 23:00 | modify | 837 | 0.10 | 93.857 | 95.557 | 93.157 | ||
| 2508 | 2025.03.05 00:00 | sell | 838 | 0.10 | 93.908 | 0.000 | 0.000 | ||
| 2509 | 2025.03.05 00:00 | modify | 838 | 0.10 | 93.908 | 95.608 | 93.208 | ||
| 2510 | 2025.03.05 01:00 | sell | 839 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 2511 | 2025.03.05 01:00 | modify | 839 | 0.10 | 93.795 | 95.495 | 93.095 | ||
| 2512 | 2025.03.05 02:00 | sell | 840 | 0.10 | 93.735 | 0.000 | 0.000 | ||
| 2513 | 2025.03.05 02:00 | modify | 840 | 0.10 | 93.735 | 95.435 | 93.035 | ||
| 2514 | 2025.03.05 03:00 | sell | 841 | 0.10 | 93.464 | 0.000 | 0.000 | ||
| 2515 | 2025.03.05 03:00 | modify | 841 | 0.10 | 93.464 | 95.164 | 92.764 | ||
| 2516 | 2025.03.07 04:00 | t/p | 836 | 0.10 | 93.006 | 95.406 | 93.006 | 43.34 | 11600.80 |
| 2517 | 2025.03.07 04:00 | t/p | 837 | 0.10 | 93.157 | 95.557 | 93.157 | 43.34 | 11644.14 |
| 2518 | 2025.03.07 04:00 | t/p | 838 | 0.10 | 93.208 | 95.608 | 93.208 | 44.17 | 11688.31 |
| 2519 | 2025.03.07 04:00 | t/p | 839 | 0.10 | 93.095 | 95.495 | 93.095 | 44.18 | 11732.49 |
| 2520 | 2025.03.07 04:00 | t/p | 840 | 0.10 | 93.035 | 95.435 | 93.035 | 44.18 | 11776.67 |
| 2521 | 2025.03.07 04:00 | close | 841 | 0.10 | 93.056 | 95.164 | 92.764 | 24.37 | 11801.04 |
| 2522 | 2025.03.07 04:00 | close | 835 | 0.10 | 93.056 | 94.883 | 92.483 | 4.48 | 11805.53 |
| 2523 | 2025.03.07 04:00 | close | 834 | 0.10 | 93.056 | 94.963 | 92.563 | 9.91 | 11815.44 |
| 2524 | 2025.03.07 04:00 | buy | 842 | 0.10 | 93.056 | 0.000 | 0.000 | ||
| 2525 | 2025.03.07 04:00 | modify | 842 | 0.10 | 93.056 | 91.356 | 93.756 | ||
| 2526 | 2025.03.07 05:00 | buy | 843 | 0.10 | 93.150 | 0.000 | 0.000 | ||
| 2527 | 2025.03.07 05:00 | modify | 843 | 0.10 | 93.150 | 91.450 | 93.850 | ||
| 2528 | 2025.03.07 06:00 | buy | 844 | 0.10 | 92.943 | 0.000 | 0.000 | ||
| 2529 | 2025.03.07 06:00 | modify | 844 | 0.10 | 92.943 | 91.243 | 93.643 | ||
| 2530 | 2025.03.07 07:00 | buy | 845 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 2531 | 2025.03.07 07:00 | modify | 845 | 0.10 | 93.000 | 91.300 | 93.700 | ||
| 2532 | 2025.03.07 08:00 | buy | 846 | 0.10 | 93.189 | 0.000 | 0.000 | ||
| 2533 | 2025.03.07 08:00 | modify | 846 | 0.10 | 93.189 | 91.489 | 93.889 | ||
| 2534 | 2025.03.07 09:00 | buy | 847 | 0.10 | 93.098 | 0.000 | 0.000 | ||
| 2535 | 2025.03.07 09:00 | modify | 847 | 0.10 | 93.098 | 91.398 | 93.798 | ||
| 2536 | 2025.03.07 10:00 | buy | 848 | 0.10 | 93.117 | 0.000 | 0.000 | ||
| 2537 | 2025.03.07 10:00 | modify | 848 | 0.10 | 93.117 | 91.417 | 93.817 | ||
| 2538 | 2025.03.07 11:00 | buy | 849 | 0.10 | 93.112 | 0.000 | 0.000 | ||
| 2539 | 2025.03.07 11:00 | modify | 849 | 0.10 | 93.112 | 91.412 | 93.812 | ||
| 2540 | 2025.03.12 13:00 | t/p | 844 | 0.10 | 93.643 | 91.243 | 93.643 | 48.41 | 11863.85 |
| 2541 | 2025.03.12 13:00 | t/p | 845 | 0.10 | 93.700 | 91.300 | 93.700 | 48.41 | 11912.26 |
| 2542 | 2025.03.12 13:00 | close | 849 | 0.10 | 93.722 | 91.412 | 93.812 | 42.30 | 11954.56 |
| 2543 | 2025.03.12 13:00 | close | 848 | 0.10 | 93.722 | 91.417 | 93.817 | 41.96 | 11996.52 |
| 2544 | 2025.03.12 13:00 | close | 847 | 0.10 | 93.722 | 91.398 | 93.798 | 43.25 | 12039.77 |
| 2545 | 2025.03.12 13:00 | close | 846 | 0.10 | 93.722 | 91.489 | 93.889 | 37.08 | 12076.85 |
| 2546 | 2025.03.12 13:00 | close | 843 | 0.10 | 93.722 | 91.450 | 93.850 | 39.72 | 12116.57 |
| 2547 | 2025.03.12 13:00 | close | 842 | 0.10 | 93.722 | 91.356 | 93.756 | 46.10 | 12162.68 |
| 2548 | 2025.03.12 13:00 | sell | 850 | 0.10 | 93.722 | 0.000 | 0.000 | ||
| 2549 | 2025.03.12 13:00 | modify | 850 | 0.10 | 93.722 | 95.422 | 93.022 | ||
| 2550 | 2025.03.12 14:00 | sell | 851 | 0.10 | 93.510 | 0.000 | 0.000 | ||
| 2551 | 2025.03.12 14:00 | modify | 851 | 0.10 | 93.510 | 95.210 | 92.810 | ||
| 2552 | 2025.03.12 15:00 | sell | 852 | 0.10 | 93.352 | 0.000 | 0.000 | ||
| 2553 | 2025.03.12 15:00 | modify | 852 | 0.10 | 93.352 | 95.052 | 92.652 | ||
| 2554 | 2025.03.12 16:00 | sell | 853 | 0.10 | 93.517 | 0.000 | 0.000 | ||
| 2555 | 2025.03.12 16:00 | modify | 853 | 0.10 | 93.517 | 95.217 | 92.817 | ||
| 2556 | 2025.03.12 17:00 | sell | 854 | 0.10 | 93.546 | 0.000 | 0.000 | ||
| 2557 | 2025.03.12 17:00 | modify | 854 | 0.10 | 93.546 | 95.246 | 92.846 | ||
| 2558 | 2025.03.12 18:00 | sell | 855 | 0.10 | 93.444 | 0.000 | 0.000 | ||
| 2559 | 2025.03.12 18:00 | modify | 855 | 0.10 | 93.444 | 95.144 | 92.744 | ||
| 2560 | 2025.03.12 19:00 | sell | 856 | 0.10 | 93.677 | 0.000 | 0.000 | ||
| 2561 | 2025.03.12 19:00 | modify | 856 | 0.10 | 93.677 | 95.377 | 92.977 | ||
| 2562 | 2025.03.12 20:00 | sell | 857 | 0.10 | 93.706 | 0.000 | 0.000 | ||
| 2563 | 2025.03.12 20:00 | modify | 857 | 0.10 | 93.706 | 95.406 | 93.006 | ||
| 2564 | 2025.03.13 07:00 | t/p | 850 | 0.10 | 93.022 | 95.422 | 93.022 | 44.99 | 12207.67 |
| 2565 | 2025.03.13 07:00 | t/p | 856 | 0.10 | 92.977 | 95.377 | 92.977 | 44.99 | 12252.67 |
| 2566 | 2025.03.13 07:00 | t/p | 857 | 0.10 | 93.006 | 95.406 | 93.006 | 44.99 | 12297.66 |
| 2567 | 2025.03.13 07:00 | close | 855 | 0.10 | 93.102 | 95.144 | 92.744 | 20.71 | 12318.37 |
| 2568 | 2025.03.13 07:00 | close | 854 | 0.10 | 93.102 | 95.246 | 92.846 | 27.63 | 12346.01 |
| 2569 | 2025.03.13 07:00 | close | 853 | 0.10 | 93.102 | 95.217 | 92.817 | 25.66 | 12371.67 |
| 2570 | 2025.03.13 07:00 | close | 852 | 0.10 | 93.102 | 95.052 | 92.652 | 14.47 | 12386.15 |
| 2571 | 2025.03.13 07:00 | close | 851 | 0.10 | 93.102 | 95.210 | 92.810 | 25.19 | 12411.34 |
| 2572 | 2025.03.13 07:00 | buy | 858 | 0.10 | 93.102 | 0.000 | 0.000 | ||
| 2573 | 2025.03.13 07:00 | modify | 858 | 0.10 | 93.102 | 91.402 | 93.802 | ||
| 2574 | 2025.03.13 08:00 | buy | 859 | 0.10 | 93.062 | 0.000 | 0.000 | ||
| 2575 | 2025.03.13 08:00 | modify | 859 | 0.10 | 93.062 | 91.362 | 93.762 | ||
| 2576 | 2025.03.13 09:00 | buy | 860 | 0.10 | 93.085 | 0.000 | 0.000 | ||
| 2577 | 2025.03.13 09:00 | modify | 860 | 0.10 | 93.085 | 91.385 | 93.785 | ||
| 2578 | 2025.03.13 10:00 | buy | 861 | 0.10 | 93.218 | 0.000 | 0.000 | ||
| 2579 | 2025.03.13 10:00 | modify | 861 | 0.10 | 93.218 | 91.518 | 93.918 | ||
| 2580 | 2025.03.13 11:00 | buy | 862 | 0.10 | 93.203 | 0.000 | 0.000 | ||
| 2581 | 2025.03.13 11:00 | modify | 862 | 0.10 | 93.203 | 91.503 | 93.903 | ||
| 2582 | 2025.03.13 12:00 | buy | 863 | 0.10 | 93.066 | 0.000 | 0.000 | ||
| 2583 | 2025.03.13 12:00 | modify | 863 | 0.10 | 93.066 | 91.366 | 93.766 | ||
| 2584 | 2025.03.13 13:00 | buy | 864 | 0.10 | 93.044 | 0.000 | 0.000 | ||
| 2585 | 2025.03.13 13:00 | modify | 864 | 0.10 | 93.044 | 91.344 | 93.744 | ||
| 2586 | 2025.03.13 14:00 | buy | 865 | 0.10 | 93.006 | 0.000 | 0.000 | ||
| 2587 | 2025.03.13 14:00 | modify | 865 | 0.10 | 93.006 | 91.306 | 93.706 | ||
| 2588 | 2025.03.14 08:00 | t/p | 858 | 0.10 | 93.802 | 91.402 | 93.802 | 47.80 | 12459.14 |
| 2589 | 2025.03.14 08:00 | t/p | 859 | 0.10 | 93.762 | 91.362 | 93.762 | 47.80 | 12506.94 |
| 2590 | 2025.03.14 08:00 | t/p | 860 | 0.10 | 93.785 | 91.385 | 93.785 | 47.80 | 12554.73 |
| 2591 | 2025.03.14 08:00 | t/p | 863 | 0.10 | 93.766 | 91.366 | 93.766 | 47.80 | 12602.53 |
| 2592 | 2025.03.14 08:00 | t/p | 864 | 0.10 | 93.744 | 91.344 | 93.744 | 47.80 | 12650.33 |
| 2593 | 2025.03.14 08:00 | t/p | 865 | 0.10 | 93.706 | 91.306 | 93.706 | 47.80 | 12698.13 |
| 2594 | 2025.03.14 08:00 | close | 862 | 0.10 | 93.764 | 91.503 | 93.903 | 38.37 | 12736.49 |
| 2595 | 2025.03.14 08:00 | close | 861 | 0.10 | 93.764 | 91.518 | 93.918 | 37.35 | 12773.84 |
| 2596 | 2025.03.14 08:00 | sell | 866 | 0.10 | 93.764 | 0.000 | 0.000 | ||
| 2597 | 2025.03.14 08:00 | modify | 866 | 0.10 | 93.764 | 95.464 | 93.064 | ||
| 2598 | 2025.03.14 09:00 | sell | 867 | 0.10 | 93.944 | 0.000 | 0.000 | ||
| 2599 | 2025.03.14 09:00 | modify | 867 | 0.10 | 93.944 | 95.644 | 93.244 | ||
| 2600 | 2025.03.14 10:00 | sell | 868 | 0.10 | 93.874 | 0.000 | 0.000 | ||
| 2601 | 2025.03.14 10:00 | modify | 868 | 0.10 | 93.874 | 95.574 | 93.174 | ||
| 2602 | 2025.03.14 11:00 | sell | 869 | 0.10 | 93.803 | 0.000 | 0.000 | ||
| 2603 | 2025.03.14 11:00 | modify | 869 | 0.10 | 93.803 | 95.503 | 93.103 | ||
| 2604 | 2025.03.14 12:00 | sell | 870 | 0.10 | 93.782 | 0.000 | 0.000 | ||
| 2605 | 2025.03.14 12:00 | modify | 870 | 0.10 | 93.782 | 95.482 | 93.082 | ||
| 2606 | 2025.03.14 13:00 | sell | 871 | 0.10 | 93.960 | 0.000 | 0.000 | ||
| 2607 | 2025.03.14 13:00 | modify | 871 | 0.10 | 93.960 | 95.660 | 93.260 | ||
| 2608 | 2025.03.14 14:00 | sell | 872 | 0.10 | 93.946 | 0.000 | 0.000 | ||
| 2609 | 2025.03.14 14:00 | modify | 872 | 0.10 | 93.946 | 95.646 | 93.246 | ||
| 2610 | 2025.03.14 15:00 | sell | 873 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 2611 | 2025.03.14 15:00 | modify | 873 | 0.10 | 93.850 | 95.550 | 93.150 | ||
| 2612 | 2025.03.18 02:00 | s/l | 866 | 0.10 | 95.464 | 95.464 | 93.064 | -116.95 | 12656.89 |
| 2613 | 2025.03.18 02:00 | s/l | 869 | 0.10 | 95.503 | 95.503 | 93.103 | -116.94 | 12539.95 |
| 2614 | 2025.03.18 02:00 | s/l | 870 | 0.10 | 95.482 | 95.482 | 93.082 | -116.95 | 12423.00 |
| 2615 | 2025.03.18 02:00 | sell | 874 | 0.10 | 95.367 | 0.000 | 0.000 | ||
| 2616 | 2025.03.18 02:00 | modify | 874 | 0.10 | 95.367 | 97.067 | 94.667 | ||
| 2617 | 2025.03.18 03:00 | sell | 875 | 0.10 | 95.442 | 0.000 | 0.000 | ||
| 2618 | 2025.03.18 03:00 | modify | 875 | 0.10 | 95.442 | 97.142 | 94.742 | ||
| 2619 | 2025.03.18 04:00 | sell | 876 | 0.10 | 95.341 | 0.000 | 0.000 | ||
| 2620 | 2025.03.18 04:00 | modify | 876 | 0.10 | 95.341 | 97.041 | 94.641 | ||
| 2621 | 2025.03.18 07:00 | s/l | 873 | 0.10 | 95.550 | 95.550 | 93.150 | -116.94 | 12306.06 |
| 2622 | 2025.03.18 07:00 | sell | 877 | 0.10 | 95.480 | 0.000 | 0.000 | ||
| 2623 | 2025.03.18 07:00 | modify | 877 | 0.10 | 95.480 | 97.180 | 94.780 | ||
| 2624 | 2025.03.18 08:00 | s/l | 867 | 0.10 | 95.644 | 95.644 | 93.244 | -116.95 | 12189.11 |
| 2625 | 2025.03.18 08:00 | s/l | 868 | 0.10 | 95.574 | 95.574 | 93.174 | -116.95 | 12072.16 |
| 2626 | 2025.03.18 08:00 | s/l | 871 | 0.10 | 95.660 | 95.660 | 93.260 | -116.94 | 11955.22 |
| 2627 | 2025.03.18 08:00 | s/l | 872 | 0.10 | 95.646 | 95.646 | 93.246 | -116.94 | 11838.28 |
| 2628 | 2025.03.18 08:00 | sell | 878 | 0.10 | 95.599 | 0.000 | 0.000 | ||
| 2629 | 2025.03.18 08:00 | modify | 878 | 0.10 | 95.599 | 97.299 | 94.899 | ||
| 2630 | 2025.03.18 09:00 | sell | 879 | 0.10 | 95.656 | 0.000 | 0.000 | ||
| 2631 | 2025.03.18 09:00 | modify | 879 | 0.10 | 95.656 | 97.356 | 94.956 | ||
| 2632 | 2025.03.18 10:00 | sell | 880 | 0.10 | 95.568 | 0.000 | 0.000 | ||
| 2633 | 2025.03.18 10:00 | modify | 880 | 0.10 | 95.568 | 97.268 | 94.868 | ||
| 2634 | 2025.03.18 11:00 | sell | 881 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 2635 | 2025.03.18 11:00 | modify | 881 | 0.10 | 95.340 | 97.040 | 94.640 | ||
| 2636 | 2025.03.18 16:00 | t/p | 879 | 0.10 | 94.956 | 97.356 | 94.956 | 47.47 | 11885.75 |
| 2637 | 2025.03.18 16:00 | close | 881 | 0.10 | 95.022 | 97.040 | 94.640 | 21.57 | 11907.32 |
| 2638 | 2025.03.18 16:00 | close | 880 | 0.10 | 95.022 | 97.268 | 94.868 | 37.03 | 11944.35 |
| 2639 | 2025.03.18 16:00 | close | 878 | 0.10 | 95.022 | 97.299 | 94.899 | 39.13 | 11983.48 |
| 2640 | 2025.03.18 16:00 | close | 877 | 0.10 | 95.022 | 97.180 | 94.780 | 31.06 | 12014.54 |
| 2641 | 2025.03.18 16:00 | close | 876 | 0.10 | 95.022 | 97.041 | 94.641 | 21.64 | 12036.18 |
| 2642 | 2025.03.18 16:00 | close | 875 | 0.10 | 95.022 | 97.142 | 94.742 | 28.49 | 12064.67 |
| 2643 | 2025.03.18 16:00 | close | 874 | 0.10 | 95.022 | 97.067 | 94.667 | 23.40 | 12088.07 |
| 2644 | 2025.03.18 16:00 | buy | 882 | 0.10 | 95.022 | 0.000 | 0.000 | ||
| 2645 | 2025.03.18 16:00 | modify | 882 | 0.10 | 95.022 | 93.322 | 95.722 | ||
| 2646 | 2025.03.18 17:00 | buy | 883 | 0.10 | 95.039 | 0.000 | 0.000 | ||
| 2647 | 2025.03.18 17:00 | modify | 883 | 0.10 | 95.039 | 93.339 | 95.739 | ||
| 2648 | 2025.03.18 18:00 | buy | 884 | 0.10 | 94.978 | 0.000 | 0.000 | ||
| 2649 | 2025.03.18 18:00 | modify | 884 | 0.10 | 94.978 | 93.278 | 95.678 | ||
| 2650 | 2025.03.18 19:00 | buy | 885 | 0.10 | 94.956 | 0.000 | 0.000 | ||
| 2651 | 2025.03.18 19:00 | modify | 885 | 0.10 | 94.956 | 93.256 | 95.656 | ||
| 2652 | 2025.03.18 20:00 | buy | 886 | 0.10 | 95.007 | 0.000 | 0.000 | ||
| 2653 | 2025.03.18 20:00 | modify | 886 | 0.10 | 95.007 | 93.307 | 95.707 | ||
| 2654 | 2025.03.18 21:00 | buy | 887 | 0.10 | 94.946 | 0.000 | 0.000 | ||
| 2655 | 2025.03.18 21:00 | modify | 887 | 0.10 | 94.946 | 93.246 | 95.646 | ||
| 2656 | 2025.03.18 22:00 | buy | 888 | 0.10 | 94.919 | 0.000 | 0.000 | ||
| 2657 | 2025.03.18 22:00 | modify | 888 | 0.10 | 94.919 | 93.219 | 95.619 | ||
| 2658 | 2025.03.18 23:00 | buy | 889 | 0.10 | 95.056 | 0.000 | 0.000 | ||
| 2659 | 2025.03.18 23:00 | modify | 889 | 0.10 | 95.056 | 93.356 | 95.756 | ||
| 2660 | 2025.03.20 11:00 | s/l | 882 | 0.10 | 93.322 | 93.322 | 95.722 | -114.10 | 11973.97 |
| 2661 | 2025.03.20 11:00 | s/l | 883 | 0.10 | 93.339 | 93.339 | 95.739 | -114.10 | 11859.86 |
| 2662 | 2025.03.20 11:00 | s/l | 884 | 0.10 | 93.278 | 93.278 | 95.678 | -114.11 | 11745.75 |
| 2663 | 2025.03.20 11:00 | s/l | 886 | 0.10 | 93.307 | 93.307 | 95.707 | -114.10 | 11631.65 |
| 2664 | 2025.03.20 11:00 | s/l | 889 | 0.10 | 93.356 | 93.356 | 95.756 | -114.11 | 11517.53 |
| 2665 | 2025.03.20 11:00 | buy | 890 | 0.10 | 93.494 | 0.000 | 0.000 | ||
| 2666 | 2025.03.20 11:00 | modify | 890 | 0.10 | 93.494 | 91.794 | 94.194 | ||
| 2667 | 2025.03.20 12:00 | buy | 891 | 0.10 | 93.369 | 0.000 | 0.000 | ||
| 2668 | 2025.03.20 12:00 | modify | 891 | 0.10 | 93.369 | 91.669 | 94.069 | ||
| 2669 | 2025.03.20 13:00 | buy | 892 | 0.10 | 93.410 | 0.000 | 0.000 | ||
| 2670 | 2025.03.20 13:00 | modify | 892 | 0.10 | 93.410 | 91.710 | 94.110 | ||
| 2671 | 2025.03.20 14:00 | s/l | 885 | 0.10 | 93.256 | 93.256 | 95.656 | -114.10 | 11403.43 |
| 2672 | 2025.03.20 14:00 | s/l | 887 | 0.10 | 93.246 | 93.246 | 95.646 | -114.11 | 11289.32 |
| 2673 | 2025.03.20 14:00 | s/l | 888 | 0.10 | 93.219 | 93.219 | 95.619 | -114.10 | 11175.22 |
| 2674 | 2025.03.20 14:00 | buy | 893 | 0.10 | 93.470 | 0.000 | 0.000 | ||
| 2675 | 2025.03.20 14:00 | modify | 893 | 0.10 | 93.470 | 91.770 | 94.170 | ||
| 2676 | 2025.03.20 15:00 | buy | 894 | 0.10 | 93.566 | 0.000 | 0.000 | ||
| 2677 | 2025.03.20 15:00 | modify | 894 | 0.10 | 93.566 | 91.866 | 94.266 | ||
| 2678 | 2025.03.20 16:00 | buy | 895 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 2679 | 2025.03.20 16:00 | modify | 895 | 0.10 | 93.795 | 92.095 | 94.495 | ||
| 2680 | 2025.03.20 17:00 | buy | 896 | 0.10 | 93.642 | 0.000 | 0.000 | ||
| 2681 | 2025.03.20 17:00 | modify | 896 | 0.10 | 93.642 | 91.942 | 94.342 | ||
| 2682 | 2025.03.20 18:00 | buy | 897 | 0.10 | 93.674 | 0.000 | 0.000 | ||
| 2683 | 2025.03.20 18:00 | modify | 897 | 0.10 | 93.674 | 91.974 | 94.374 | ||
| 2684 | 2025.03.21 06:00 | t/p | 891 | 0.10 | 94.069 | 91.669 | 94.069 | 47.80 | 11223.01 |
| 2685 | 2025.03.21 06:00 | close | 897 | 0.10 | 94.057 | 91.974 | 94.374 | 26.29 | 11249.30 |
| 2686 | 2025.03.21 06:00 | close | 896 | 0.10 | 94.057 | 91.942 | 94.342 | 28.46 | 11277.76 |
| 2687 | 2025.03.21 06:00 | close | 895 | 0.10 | 94.057 | 92.095 | 94.495 | 18.08 | 11295.83 |
| 2688 | 2025.03.21 06:00 | close | 894 | 0.10 | 94.057 | 91.866 | 94.266 | 33.62 | 11329.45 |
| 2689 | 2025.03.21 06:00 | close | 893 | 0.10 | 94.057 | 91.770 | 94.170 | 40.13 | 11369.58 |
| 2690 | 2025.03.21 06:00 | close | 892 | 0.10 | 94.057 | 91.710 | 94.110 | 44.20 | 11413.77 |
| 2691 | 2025.03.21 06:00 | close | 890 | 0.10 | 94.057 | 91.794 | 94.194 | 38.50 | 11452.27 |
| 2692 | 2025.03.21 06:00 | sell | 898 | 0.10 | 94.057 | 0.000 | 0.000 | ||
| 2693 | 2025.03.21 06:00 | modify | 898 | 0.10 | 94.057 | 95.757 | 93.357 | ||
| 2694 | 2025.03.21 07:00 | sell | 899 | 0.10 | 94.162 | 0.000 | 0.000 | ||
| 2695 | 2025.03.21 07:00 | modify | 899 | 0.10 | 94.162 | 95.862 | 93.462 | ||
| 2696 | 2025.03.21 08:00 | sell | 900 | 0.10 | 93.990 | 0.000 | 0.000 | ||
| 2697 | 2025.03.21 08:00 | modify | 900 | 0.10 | 93.990 | 95.690 | 93.290 | ||
| 2698 | 2025.03.21 09:00 | sell | 901 | 0.10 | 94.058 | 0.000 | 0.000 | ||
| 2699 | 2025.03.21 09:00 | modify | 901 | 0.10 | 94.058 | 95.758 | 93.358 | ||
| 2700 | 2025.03.21 10:00 | sell | 902 | 0.10 | 93.887 | 0.000 | 0.000 | ||
| 2701 | 2025.03.21 10:00 | modify | 902 | 0.10 | 93.887 | 95.587 | 93.187 | ||
| 2702 | 2025.03.21 11:00 | close | 902 | 0.10 | 93.864 | 95.587 | 93.187 | 1.56 | 11453.83 |
| 2703 | 2025.03.21 11:00 | close | 901 | 0.10 | 93.864 | 95.758 | 93.358 | 13.15 | 11466.98 |
| 2704 | 2025.03.21 11:00 | close | 900 | 0.10 | 93.864 | 95.690 | 93.290 | 8.54 | 11475.52 |
| 2705 | 2025.03.21 11:00 | close | 899 | 0.10 | 93.864 | 95.862 | 93.462 | 20.21 | 11495.73 |
| 2706 | 2025.03.21 11:00 | close | 898 | 0.10 | 93.864 | 95.757 | 93.357 | 13.08 | 11508.81 |
| 2707 | 2025.03.21 11:00 | buy | 903 | 0.10 | 93.864 | 0.000 | 0.000 | ||
| 2708 | 2025.03.21 11:00 | modify | 903 | 0.10 | 93.864 | 92.164 | 94.564 | ||
| 2709 | 2025.03.21 12:00 | buy | 904 | 0.10 | 93.714 | 0.000 | 0.000 | ||
| 2710 | 2025.03.21 12:00 | modify | 904 | 0.10 | 93.714 | 92.014 | 94.414 | ||
| 2711 | 2025.03.21 13:00 | buy | 905 | 0.10 | 93.468 | 0.000 | 0.000 | ||
| 2712 | 2025.03.21 13:00 | modify | 905 | 0.10 | 93.468 | 91.768 | 94.168 | ||
| 2713 | 2025.03.21 14:00 | buy | 906 | 0.10 | 93.446 | 0.000 | 0.000 | ||
| 2714 | 2025.03.21 14:00 | modify | 906 | 0.10 | 93.446 | 91.746 | 94.146 | ||
| 2715 | 2025.03.21 15:00 | buy | 907 | 0.10 | 93.470 | 0.000 | 0.000 | ||
| 2716 | 2025.03.21 15:00 | modify | 907 | 0.10 | 93.470 | 91.770 | 94.170 | ||
| 2717 | 2025.03.21 16:00 | buy | 908 | 0.10 | 93.345 | 0.000 | 0.000 | ||
| 2718 | 2025.03.21 16:00 | modify | 908 | 0.10 | 93.345 | 91.645 | 94.045 | ||
| 2719 | 2025.03.21 17:00 | buy | 909 | 0.10 | 93.672 | 0.000 | 0.000 | ||
| 2720 | 2025.03.21 17:00 | modify | 909 | 0.10 | 93.672 | 91.972 | 94.372 | ||
| 2721 | 2025.03.21 18:00 | buy | 910 | 0.10 | 93.669 | 0.000 | 0.000 | ||
| 2722 | 2025.03.21 18:00 | modify | 910 | 0.10 | 93.669 | 91.969 | 94.369 | ||
| 2723 | 2025.03.24 00:00 | t/p | 908 | 0.10 | 94.045 | 91.645 | 94.045 | 47.80 | 11556.61 |
| 2724 | 2025.03.24 00:00 | close | 910 | 0.10 | 94.120 | 91.969 | 94.369 | 30.91 | 11587.51 |
| 2725 | 2025.03.24 00:00 | close | 909 | 0.10 | 94.120 | 91.972 | 94.372 | 30.71 | 11618.22 |
| 2726 | 2025.03.24 00:00 | close | 907 | 0.10 | 94.120 | 91.770 | 94.170 | 44.41 | 11662.63 |
| 2727 | 2025.03.24 00:00 | close | 906 | 0.10 | 94.120 | 91.746 | 94.146 | 46.04 | 11708.66 |
| 2728 | 2025.03.24 00:00 | close | 905 | 0.10 | 94.120 | 91.768 | 94.168 | 44.55 | 11753.21 |
| 2729 | 2025.03.24 00:00 | close | 904 | 0.10 | 94.120 | 92.014 | 94.414 | 27.86 | 11781.07 |
| 2730 | 2025.03.24 00:00 | close | 903 | 0.10 | 94.120 | 92.164 | 94.564 | 17.68 | 11798.75 |
| 2731 | 2025.03.24 00:00 | sell | 911 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 2732 | 2025.03.24 00:00 | modify | 911 | 0.10 | 94.120 | 95.820 | 93.420 | ||
| 2733 | 2025.03.24 01:00 | sell | 912 | 0.10 | 94.224 | 0.000 | 0.000 | ||
| 2734 | 2025.03.24 01:00 | modify | 912 | 0.10 | 94.224 | 95.924 | 93.524 | ||
| 2735 | 2025.03.24 02:00 | sell | 913 | 0.10 | 94.143 | 0.000 | 0.000 | ||
| 2736 | 2025.03.24 02:00 | modify | 913 | 0.10 | 94.143 | 95.843 | 93.443 | ||
| 2737 | 2025.03.24 03:00 | sell | 914 | 0.10 | 94.086 | 0.000 | 0.000 | ||
| 2738 | 2025.03.24 03:00 | modify | 914 | 0.10 | 94.086 | 95.786 | 93.386 | ||
| 2739 | 2025.03.24 04:00 | close | 914 | 0.10 | 94.060 | 95.786 | 93.386 | 1.76 | 11800.51 |
| 2740 | 2025.03.24 04:00 | close | 913 | 0.10 | 94.060 | 95.843 | 93.443 | 5.63 | 11806.14 |
| 2741 | 2025.03.24 04:00 | close | 912 | 0.10 | 94.060 | 95.924 | 93.524 | 11.12 | 11817.26 |
| 2742 | 2025.03.24 04:00 | close | 911 | 0.10 | 94.060 | 95.820 | 93.420 | 4.07 | 11821.33 |
| 2743 | 2025.03.24 04:00 | buy | 915 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 2744 | 2025.03.24 04:00 | modify | 915 | 0.10 | 94.060 | 92.360 | 94.760 | ||
| 2745 | 2025.03.24 05:00 | buy | 916 | 0.10 | 94.064 | 0.000 | 0.000 | ||
| 2746 | 2025.03.24 05:00 | modify | 916 | 0.10 | 94.064 | 92.364 | 94.764 | ||
| 2747 | 2025.03.24 06:00 | buy | 917 | 0.10 | 94.042 | 0.000 | 0.000 | ||
| 2748 | 2025.03.24 06:00 | modify | 917 | 0.10 | 94.042 | 92.342 | 94.742 | ||
| 2749 | 2025.03.24 07:00 | close | 917 | 0.10 | 94.097 | 92.342 | 94.742 | 3.74 | 11825.07 |
| 2750 | 2025.03.24 07:00 | close | 916 | 0.10 | 94.097 | 92.364 | 94.764 | 2.24 | 11827.31 |
| 2751 | 2025.03.24 07:00 | close | 915 | 0.10 | 94.097 | 92.360 | 94.760 | 2.51 | 11829.82 |
| 2752 | 2025.03.24 07:00 | sell | 918 | 0.10 | 94.097 | 0.000 | 0.000 | ||
| 2753 | 2025.03.24 07:00 | modify | 918 | 0.10 | 94.097 | 95.797 | 93.397 | ||
| 2754 | 2025.03.24 08:00 | sell | 919 | 0.10 | 94.148 | 0.000 | 0.000 | ||
| 2755 | 2025.03.24 08:00 | modify | 919 | 0.10 | 94.148 | 95.848 | 93.448 | ||
| 2756 | 2025.03.24 09:00 | sell | 920 | 0.10 | 94.183 | 0.000 | 0.000 | ||
| 2757 | 2025.03.24 09:00 | modify | 920 | 0.10 | 94.183 | 95.883 | 93.483 | ||
| 2758 | 2025.03.24 10:00 | sell | 921 | 0.10 | 94.184 | 0.000 | 0.000 | ||
| 2759 | 2025.03.24 10:00 | modify | 921 | 0.10 | 94.184 | 95.884 | 93.484 | ||
| 2760 | 2025.03.24 11:00 | sell | 922 | 0.10 | 94.257 | 0.000 | 0.000 | ||
| 2761 | 2025.03.24 11:00 | modify | 922 | 0.10 | 94.257 | 95.957 | 93.557 | ||
| 2762 | 2025.03.24 12:00 | sell | 923 | 0.10 | 94.231 | 0.000 | 0.000 | ||
| 2763 | 2025.03.24 12:00 | modify | 923 | 0.10 | 94.231 | 95.931 | 93.531 | ||
| 2764 | 2025.03.24 13:00 | sell | 924 | 0.10 | 94.164 | 0.000 | 0.000 | ||
| 2765 | 2025.03.24 13:00 | modify | 924 | 0.10 | 94.164 | 95.864 | 93.464 | ||
| 2766 | 2025.03.24 14:00 | sell | 925 | 0.10 | 94.352 | 0.000 | 0.000 | ||
| 2767 | 2025.03.24 14:00 | modify | 925 | 0.10 | 94.352 | 96.052 | 93.652 | ||
| 2768 | 2025.03.31 03:00 | t/p | 925 | 0.10 | 93.652 | 96.052 | 93.652 | 41.69 | 11871.51 |
| 2769 | 2025.03.31 03:00 | close | 924 | 0.10 | 93.625 | 95.864 | 93.464 | 30.77 | 11902.28 |
| 2770 | 2025.03.31 03:00 | close | 923 | 0.10 | 93.625 | 95.931 | 93.531 | 35.32 | 11937.61 |
| 2771 | 2025.03.31 03:00 | close | 922 | 0.10 | 93.625 | 95.957 | 93.557 | 37.08 | 11974.69 |
| 2772 | 2025.03.31 03:00 | close | 921 | 0.10 | 93.625 | 95.884 | 93.484 | 32.13 | 12006.83 |
| 2773 | 2025.03.31 03:00 | close | 920 | 0.10 | 93.625 | 95.883 | 93.483 | 32.06 | 12038.89 |
| 2774 | 2025.03.31 03:00 | close | 919 | 0.10 | 93.625 | 95.848 | 93.448 | 29.69 | 12068.59 |
| 2775 | 2025.03.31 03:00 | close | 918 | 0.10 | 93.625 | 95.797 | 93.397 | 26.23 | 12094.82 |
| 2776 | 2025.03.31 03:00 | buy | 926 | 0.10 | 93.625 | 0.000 | 0.000 | ||
| 2777 | 2025.03.31 03:00 | modify | 926 | 0.10 | 93.625 | 91.925 | 94.325 | ||
| 2778 | 2025.03.31 04:00 | buy | 927 | 0.10 | 93.559 | 0.000 | 0.000 | ||
| 2779 | 2025.03.31 04:00 | modify | 927 | 0.10 | 93.559 | 91.859 | 94.259 | ||
| 2780 | 2025.03.31 05:00 | buy | 928 | 0.10 | 93.633 | 0.000 | 0.000 | ||
| 2781 | 2025.03.31 05:00 | modify | 928 | 0.10 | 93.633 | 91.933 | 94.333 | ||
| 2782 | 2025.03.31 06:00 | buy | 929 | 0.10 | 93.654 | 0.000 | 0.000 | ||
| 2783 | 2025.03.31 06:00 | modify | 929 | 0.10 | 93.654 | 91.954 | 94.354 | ||
| 2784 | 2025.03.31 07:00 | buy | 930 | 0.10 | 93.658 | 0.000 | 0.000 | ||
| 2785 | 2025.03.31 07:00 | modify | 930 | 0.10 | 93.658 | 91.958 | 94.358 | ||
| 2786 | 2025.03.31 08:00 | buy | 931 | 0.10 | 93.529 | 0.000 | 0.000 | ||
| 2787 | 2025.03.31 08:00 | modify | 931 | 0.10 | 93.529 | 91.829 | 94.229 | ||
| 2788 | 2025.03.31 09:00 | buy | 932 | 0.10 | 93.300 | 0.000 | 0.000 | ||
| 2789 | 2025.03.31 09:00 | modify | 932 | 0.10 | 93.300 | 91.600 | 94.000 | ||
| 2790 | 2025.03.31 10:00 | buy | 933 | 0.10 | 93.286 | 0.000 | 0.000 | ||
| 2791 | 2025.03.31 10:00 | modify | 933 | 0.10 | 93.286 | 91.586 | 93.986 | ||
| 2792 | 2025.04.01 17:00 | t/p | 932 | 0.10 | 94.000 | 91.600 | 94.000 | 47.80 | 12142.62 |
| 2793 | 2025.04.01 17:00 | t/p | 933 | 0.10 | 93.986 | 91.586 | 93.986 | 47.80 | 12190.42 |
| 2794 | 2025.04.01 17:00 | close | 931 | 0.10 | 93.767 | 91.829 | 94.229 | 16.46 | 12206.87 |
| 2795 | 2025.04.01 17:00 | close | 930 | 0.10 | 93.767 | 91.958 | 94.358 | 7.71 | 12214.58 |
| 2796 | 2025.04.01 17:00 | close | 929 | 0.10 | 93.767 | 91.954 | 94.354 | 7.98 | 12222.56 |
| 2797 | 2025.04.01 17:00 | close | 928 | 0.10 | 93.767 | 91.933 | 94.333 | 9.40 | 12231.95 |
| 2798 | 2025.04.01 17:00 | close | 927 | 0.10 | 93.767 | 91.859 | 94.259 | 14.42 | 12246.37 |
| 2799 | 2025.04.01 17:00 | close | 926 | 0.10 | 93.767 | 91.925 | 94.325 | 9.95 | 12256.32 |
| 2800 | 2025.04.01 17:00 | sell | 934 | 0.10 | 93.767 | 0.000 | 0.000 | ||
| 2801 | 2025.04.01 17:00 | modify | 934 | 0.10 | 93.767 | 95.467 | 93.067 | ||
| 2802 | 2025.04.01 18:00 | sell | 935 | 0.10 | 93.697 | 0.000 | 0.000 | ||
| 2803 | 2025.04.01 18:00 | modify | 935 | 0.10 | 93.697 | 95.397 | 92.997 | ||
| 2804 | 2025.04.01 19:00 | sell | 936 | 0.10 | 93.588 | 0.000 | 0.000 | ||
| 2805 | 2025.04.01 19:00 | modify | 936 | 0.10 | 93.588 | 95.288 | 92.888 | ||
| 2806 | 2025.04.01 20:00 | sell | 937 | 0.10 | 93.925 | 0.000 | 0.000 | ||
| 2807 | 2025.04.01 20:00 | modify | 937 | 0.10 | 93.925 | 95.625 | 93.225 | ||
| 2808 | 2025.04.01 21:00 | sell | 938 | 0.10 | 93.765 | 0.000 | 0.000 | ||
| 2809 | 2025.04.01 21:00 | modify | 938 | 0.10 | 93.765 | 95.465 | 93.065 | ||
| 2810 | 2025.04.01 22:00 | sell | 939 | 0.10 | 93.920 | 0.000 | 0.000 | ||
| 2811 | 2025.04.01 22:00 | modify | 939 | 0.10 | 93.920 | 95.620 | 93.220 | ||
| 2812 | 2025.04.01 23:00 | sell | 940 | 0.10 | 94.165 | 0.000 | 0.000 | ||
| 2813 | 2025.04.01 23:00 | modify | 940 | 0.10 | 94.165 | 95.865 | 93.465 | ||
| 2814 | 2025.04.02 00:00 | sell | 941 | 0.10 | 94.162 | 0.000 | 0.000 | ||
| 2815 | 2025.04.02 00:00 | modify | 941 | 0.10 | 94.162 | 95.862 | 93.462 | ||
| 2816 | 2025.04.02 21:00 | s/l | 936 | 0.10 | 95.288 | 95.288 | 92.888 | -116.12 | 12140.20 |
| 2817 | 2025.04.02 21:00 | close | 941 | 0.10 | 93.709 | 95.862 | 93.462 | 30.73 | 12170.93 |
| 2818 | 2025.04.02 21:00 | close | 940 | 0.10 | 93.709 | 95.865 | 93.465 | 30.10 | 12201.04 |
| 2819 | 2025.04.02 21:00 | close | 939 | 0.10 | 93.709 | 95.620 | 93.220 | 13.48 | 12214.52 |
| 2820 | 2025.04.02 21:00 | close | 938 | 0.10 | 93.709 | 95.465 | 93.065 | 2.97 | 12217.50 |
| 2821 | 2025.04.02 21:00 | close | 937 | 0.10 | 93.709 | 95.625 | 93.225 | 13.82 | 12231.32 |
| 2822 | 2025.04.02 21:00 | close | 935 | 0.10 | 93.709 | 95.397 | 92.997 | -1.64 | 12229.69 |
| 2823 | 2025.04.02 21:00 | close | 934 | 0.10 | 93.709 | 95.467 | 93.067 | 3.11 | 12232.80 |
| 2824 | 2025.04.02 21:00 | buy | 942 | 0.10 | 93.709 | 0.000 | 0.000 | ||
| 2825 | 2025.04.02 21:00 | modify | 942 | 0.10 | 93.709 | 92.009 | 94.409 | ||
| 2826 | 2025.04.02 22:00 | buy | 943 | 0.10 | 93.109 | 0.000 | 0.000 | ||
| 2827 | 2025.04.02 22:00 | modify | 943 | 0.10 | 93.109 | 91.409 | 93.809 | ||
| 2828 | 2025.04.02 23:00 | buy | 944 | 0.10 | 92.853 | 0.000 | 0.000 | ||
| 2829 | 2025.04.02 23:00 | modify | 944 | 0.10 | 92.853 | 91.153 | 93.553 | ||
| 2830 | 2025.04.03 00:00 | buy | 945 | 0.10 | 92.657 | 0.000 | 0.000 | ||
| 2831 | 2025.04.03 00:00 | modify | 945 | 0.10 | 92.657 | 90.957 | 93.357 | ||
| 2832 | 2025.04.03 01:00 | buy | 946 | 0.10 | 92.724 | 0.000 | 0.000 | ||
| 2833 | 2025.04.03 01:00 | modify | 946 | 0.10 | 92.724 | 91.024 | 93.424 | ||
| 2834 | 2025.04.03 02:00 | buy | 947 | 0.10 | 92.739 | 0.000 | 0.000 | ||
| 2835 | 2025.04.03 02:00 | modify | 947 | 0.10 | 92.739 | 91.039 | 93.439 | ||
| 2836 | 2025.04.03 03:00 | buy | 948 | 0.10 | 92.849 | 0.000 | 0.000 | ||
| 2837 | 2025.04.03 03:00 | modify | 948 | 0.10 | 92.849 | 91.149 | 93.549 | ||
| 2838 | 2025.04.03 04:00 | buy | 949 | 0.10 | 92.408 | 0.000 | 0.000 | ||
| 2839 | 2025.04.03 04:00 | modify | 949 | 0.10 | 92.408 | 90.708 | 93.108 | ||
| 2840 | 2025.04.03 09:00 | t/p | 949 | 0.10 | 93.108 | 90.708 | 93.108 | 47.49 | 12280.29 |
| 2841 | 2025.04.03 09:00 | close | 948 | 0.10 | 93.016 | 91.149 | 93.549 | 11.33 | 12291.62 |
| 2842 | 2025.04.03 09:00 | close | 947 | 0.10 | 93.016 | 91.039 | 93.439 | 18.80 | 12310.42 |
| 2843 | 2025.04.03 09:00 | close | 946 | 0.10 | 93.016 | 91.024 | 93.424 | 19.81 | 12330.23 |
| 2844 | 2025.04.03 09:00 | close | 945 | 0.10 | 93.016 | 90.957 | 93.357 | 24.36 | 12354.59 |
| 2845 | 2025.04.03 09:00 | close | 944 | 0.10 | 93.016 | 91.153 | 93.553 | 11.98 | 12366.57 |
| 2846 | 2025.04.03 09:00 | close | 943 | 0.10 | 93.016 | 91.409 | 93.809 | -5.39 | 12361.18 |
| 2847 | 2025.04.03 09:00 | close | 942 | 0.10 | 93.016 | 92.009 | 94.409 | -46.09 | 12315.09 |
| 2848 | 2025.04.03 09:00 | sell | 950 | 0.10 | 93.016 | 0.000 | 0.000 | ||
| 2849 | 2025.04.03 09:00 | modify | 950 | 0.10 | 93.016 | 94.716 | 92.316 | ||
| 2850 | 2025.04.03 10:00 | sell | 951 | 0.10 | 92.950 | 0.000 | 0.000 | ||
| 2851 | 2025.04.03 10:00 | modify | 951 | 0.10 | 92.950 | 94.650 | 92.250 | ||
| 2852 | 2025.04.03 11:00 | sell | 952 | 0.10 | 92.967 | 0.000 | 0.000 | ||
| 2853 | 2025.04.03 11:00 | modify | 952 | 0.10 | 92.967 | 94.667 | 92.267 | ||
| 2854 | 2025.04.03 12:00 | sell | 953 | 0.10 | 92.870 | 0.000 | 0.000 | ||
| 2855 | 2025.04.03 12:00 | modify | 953 | 0.10 | 92.870 | 94.570 | 92.170 | ||
| 2856 | 2025.04.03 13:00 | close | 953 | 0.10 | 92.840 | 94.570 | 92.170 | 2.03 | 12317.12 |
| 2857 | 2025.04.03 13:00 | close | 952 | 0.10 | 92.840 | 94.667 | 92.267 | 8.61 | 12325.73 |
| 2858 | 2025.04.03 13:00 | close | 951 | 0.10 | 92.840 | 94.650 | 92.250 | 7.46 | 12333.19 |
| 2859 | 2025.04.03 13:00 | close | 950 | 0.10 | 92.840 | 94.716 | 92.316 | 11.93 | 12345.12 |
| 2860 | 2025.04.03 13:00 | buy | 954 | 0.10 | 92.840 | 0.000 | 0.000 | ||
| 2861 | 2025.04.03 13:00 | modify | 954 | 0.10 | 92.840 | 91.140 | 93.540 | ||
| 2862 | 2025.04.03 14:00 | buy | 955 | 0.10 | 92.767 | 0.000 | 0.000 | ||
| 2863 | 2025.04.03 14:00 | modify | 955 | 0.10 | 92.767 | 91.067 | 93.467 | ||
| 2864 | 2025.04.03 15:00 | buy | 956 | 0.10 | 92.702 | 0.000 | 0.000 | ||
| 2865 | 2025.04.03 15:00 | modify | 956 | 0.10 | 92.702 | 91.002 | 93.402 | ||
| 2866 | 2025.04.03 16:00 | buy | 957 | 0.10 | 92.764 | 0.000 | 0.000 | ||
| 2867 | 2025.04.03 16:00 | modify | 957 | 0.10 | 92.764 | 91.064 | 93.464 | ||
| 2868 | 2025.04.03 17:00 | close | 957 | 0.10 | 92.800 | 91.064 | 93.464 | 2.44 | 12347.56 |
| 2869 | 2025.04.03 17:00 | close | 956 | 0.10 | 92.800 | 91.002 | 93.402 | 6.65 | 12354.21 |
| 2870 | 2025.04.03 17:00 | close | 955 | 0.10 | 92.800 | 91.067 | 93.467 | 2.24 | 12356.45 |
| 2871 | 2025.04.03 17:00 | close | 954 | 0.10 | 92.800 | 91.140 | 93.540 | -2.72 | 12353.73 |
| 2872 | 2025.04.03 17:00 | sell | 958 | 0.10 | 92.800 | 0.000 | 0.000 | ||
| 2873 | 2025.04.03 17:00 | modify | 958 | 0.10 | 92.800 | 94.500 | 92.100 | ||
| 2874 | 2025.04.03 18:00 | close | 958 | 0.10 | 92.674 | 94.500 | 92.100 | 8.54 | 12362.27 |
| 2875 | 2025.04.03 18:00 | buy | 959 | 0.10 | 92.674 | 0.000 | 0.000 | ||
| 2876 | 2025.04.03 18:00 | modify | 959 | 0.10 | 92.674 | 90.974 | 93.374 | ||
| 2877 | 2025.04.03 19:00 | buy | 960 | 0.10 | 92.831 | 0.000 | 0.000 | ||
| 2878 | 2025.04.03 19:00 | modify | 960 | 0.10 | 92.831 | 91.131 | 93.531 | ||
| 2879 | 2025.04.03 20:00 | buy | 961 | 0.10 | 92.428 | 0.000 | 0.000 | ||
| 2880 | 2025.04.03 20:00 | modify | 961 | 0.10 | 92.428 | 90.728 | 93.128 | ||
| 2881 | 2025.04.03 21:00 | buy | 962 | 0.10 | 92.365 | 0.000 | 0.000 | ||
| 2882 | 2025.04.03 21:00 | modify | 962 | 0.10 | 92.365 | 90.665 | 93.065 | ||
| 2883 | 2025.04.03 22:00 | buy | 963 | 0.10 | 92.330 | 0.000 | 0.000 | ||
| 2884 | 2025.04.03 22:00 | modify | 963 | 0.10 | 92.330 | 90.630 | 93.030 | ||
| 2885 | 2025.04.03 23:00 | buy | 964 | 0.10 | 92.146 | 0.000 | 0.000 | ||
| 2886 | 2025.04.03 23:00 | modify | 964 | 0.10 | 92.146 | 90.446 | 92.846 | ||
| 2887 | 2025.04.04 00:00 | buy | 965 | 0.10 | 92.543 | 0.000 | 0.000 | ||
| 2888 | 2025.04.04 00:00 | modify | 965 | 0.10 | 92.543 | 90.843 | 93.243 | ||
| 2889 | 2025.04.04 01:00 | buy | 966 | 0.10 | 92.344 | 0.000 | 0.000 | ||
| 2890 | 2025.04.04 01:00 | modify | 966 | 0.10 | 92.344 | 90.644 | 93.044 | ||
| 2891 | 2025.04.04 04:00 | s/l | 960 | 0.10 | 91.131 | 91.131 | 93.531 | -115.03 | 12247.24 |
| 2892 | 2025.04.04 04:00 | buy | 967 | 0.10 | 91.128 | 0.000 | 0.000 | ||
| 2893 | 2025.04.04 04:00 | modify | 967 | 0.10 | 91.128 | 89.428 | 91.828 | ||
| 2894 | 2025.04.04 05:00 | s/l | 959 | 0.10 | 90.974 | 90.974 | 93.374 | -115.02 | 12132.22 |
| 2895 | 2025.04.04 05:00 | s/l | 961 | 0.10 | 90.728 | 90.728 | 93.128 | -115.02 | 12017.19 |
| 2896 | 2025.04.04 05:00 | s/l | 962 | 0.10 | 90.665 | 90.665 | 93.065 | -115.03 | 11902.16 |
| 2897 | 2025.04.04 05:00 | s/l | 963 | 0.10 | 90.630 | 90.630 | 93.030 | -115.03 | 11787.13 |
| 2898 | 2025.04.04 05:00 | s/l | 965 | 0.10 | 90.843 | 90.843 | 93.243 | -115.34 | 11671.79 |
| 2899 | 2025.04.04 05:00 | s/l | 966 | 0.10 | 90.644 | 90.644 | 93.044 | -115.34 | 11556.45 |
| 2900 | 2025.04.04 05:00 | buy | 968 | 0.10 | 90.674 | 0.000 | 0.000 | ||
| 2901 | 2025.04.04 05:00 | modify | 968 | 0.10 | 90.674 | 88.974 | 91.374 | ||
| 2902 | 2025.04.04 06:00 | buy | 969 | 0.10 | 91.161 | 0.000 | 0.000 | ||
| 2903 | 2025.04.04 06:00 | modify | 969 | 0.10 | 91.161 | 89.461 | 91.861 | ||
| 2904 | 2025.04.04 07:00 | buy | 970 | 0.10 | 91.120 | 0.000 | 0.000 | ||
| 2905 | 2025.04.04 07:00 | modify | 970 | 0.10 | 91.120 | 89.420 | 91.820 | ||
| 2906 | 2025.04.04 08:00 | buy | 971 | 0.10 | 90.894 | 0.000 | 0.000 | ||
| 2907 | 2025.04.04 08:00 | modify | 971 | 0.10 | 90.894 | 89.194 | 91.594 | ||
| 2908 | 2025.04.04 09:00 | buy | 972 | 0.10 | 90.891 | 0.000 | 0.000 | ||
| 2909 | 2025.04.04 09:00 | modify | 972 | 0.10 | 90.891 | 89.191 | 91.591 | ||
| 2910 | 2025.04.04 10:00 | buy | 973 | 0.10 | 90.754 | 0.000 | 0.000 | ||
| 2911 | 2025.04.04 10:00 | modify | 973 | 0.10 | 90.754 | 89.054 | 91.454 | ||
| 2912 | 2025.04.04 11:00 | s/l | 964 | 0.10 | 90.446 | 90.446 | 92.846 | -115.02 | 11441.42 |
| 2913 | 2025.04.04 11:00 | s/l | 967 | 0.10 | 89.428 | 89.428 | 91.828 | -115.34 | 11326.08 |
| 2914 | 2025.04.04 11:00 | s/l | 969 | 0.10 | 89.461 | 89.461 | 91.861 | -115.34 | 11210.74 |
| 2915 | 2025.04.04 11:00 | s/l | 970 | 0.10 | 89.420 | 89.420 | 91.820 | -115.33 | 11095.41 |
| 2916 | 2025.04.04 11:00 | s/l | 971 | 0.10 | 89.194 | 89.194 | 91.594 | -115.33 | 10980.08 |
| 2917 | 2025.04.04 11:00 | s/l | 972 | 0.10 | 89.191 | 89.191 | 91.591 | -115.34 | 10864.74 |
| 2918 | 2025.04.04 11:00 | s/l | 973 | 0.10 | 89.054 | 89.054 | 91.454 | -115.33 | 10749.41 |
| 2919 | 2025.04.04 11:00 | buy | 974 | 0.10 | 89.127 | 0.000 | 0.000 | ||
| 2920 | 2025.04.04 11:00 | modify | 974 | 0.10 | 89.127 | 87.427 | 89.827 | ||
| 2921 | 2025.04.04 12:00 | s/l | 968 | 0.10 | 88.974 | 88.974 | 91.374 | -115.34 | 10634.07 |
| 2922 | 2025.04.04 12:00 | buy | 975 | 0.10 | 88.906 | 0.000 | 0.000 | ||
| 2923 | 2025.04.04 12:00 | modify | 975 | 0.10 | 88.906 | 87.206 | 89.606 | ||
| 2924 | 2025.04.04 13:00 | buy | 976 | 0.10 | 89.074 | 0.000 | 0.000 | ||
| 2925 | 2025.04.04 13:00 | modify | 976 | 0.10 | 89.074 | 87.374 | 89.774 | ||
| 2926 | 2025.04.04 14:00 | buy | 977 | 0.10 | 88.688 | 0.000 | 0.000 | ||
| 2927 | 2025.04.04 14:00 | modify | 977 | 0.10 | 88.688 | 86.988 | 89.388 | ||
| 2928 | 2025.04.04 15:00 | s/l | 974 | 0.10 | 87.427 | 87.427 | 89.827 | -115.33 | 10518.74 |
| 2929 | 2025.04.04 15:00 | buy | 978 | 0.10 | 88.180 | 0.000 | 0.000 | ||
| 2930 | 2025.04.04 15:00 | modify | 978 | 0.10 | 88.180 | 86.480 | 88.880 | ||
| 2931 | 2025.04.04 16:00 | t/p | 978 | 0.10 | 88.880 | 86.480 | 88.880 | 47.49 | 10566.23 |
| 2932 | 2025.04.04 16:00 | buy | 979 | 0.10 | 88.198 | 0.000 | 0.000 | ||
| 2933 | 2025.04.04 16:00 | modify | 979 | 0.10 | 88.198 | 86.498 | 88.898 | ||
| 2934 | 2025.04.04 17:00 | buy | 980 | 0.10 | 88.171 | 0.000 | 0.000 | ||
| 2935 | 2025.04.04 17:00 | modify | 980 | 0.10 | 88.171 | 86.471 | 88.871 | ||
| 2936 | 2025.04.04 18:00 | t/p | 979 | 0.10 | 88.898 | 86.498 | 88.898 | 47.49 | 10613.72 |
| 2937 | 2025.04.04 18:00 | t/p | 980 | 0.10 | 88.871 | 86.471 | 88.871 | 47.49 | 10661.21 |
| 2938 | 2025.04.04 18:00 | buy | 981 | 0.10 | 88.848 | 0.000 | 0.000 | ||
| 2939 | 2025.04.04 18:00 | modify | 981 | 0.10 | 88.848 | 87.148 | 89.548 | ||
| 2940 | 2025.04.04 19:00 | buy | 982 | 0.10 | 88.451 | 0.000 | 0.000 | ||
| 2941 | 2025.04.04 19:00 | modify | 982 | 0.10 | 88.451 | 86.751 | 89.151 | ||
| 2942 | 2025.04.04 20:00 | buy | 983 | 0.10 | 88.677 | 0.000 | 0.000 | ||
| 2943 | 2025.04.04 20:00 | modify | 983 | 0.10 | 88.677 | 86.977 | 89.377 | ||
| 2944 | 2025.04.06 21:00 | s/l | 975 | 0.10 | 87.206 | 87.206 | 89.606 | -115.34 | 10545.87 |
| 2945 | 2025.04.06 21:00 | s/l | 976 | 0.10 | 87.374 | 87.374 | 89.774 | -115.34 | 10430.53 |
| 2946 | 2025.04.06 21:00 | s/l | 981 | 0.10 | 87.148 | 87.148 | 89.548 | -115.33 | 10315.20 |
| 2947 | 2025.04.06 21:00 | buy | 984 | 0.10 | 87.174 | 0.000 | 0.000 | ||
| 2948 | 2025.04.06 21:00 | modify | 984 | 0.10 | 87.174 | 85.474 | 87.874 | ||
| 2949 | 2025.04.06 22:00 | buy | 985 | 0.10 | 87.442 | 0.000 | 0.000 | ||
| 2950 | 2025.04.06 22:00 | modify | 985 | 0.10 | 87.442 | 85.742 | 88.142 | ||
| 2951 | 2025.04.06 23:00 | s/l | 977 | 0.10 | 86.988 | 86.988 | 89.388 | -115.34 | 10199.86 |
| 2952 | 2025.04.06 23:00 | s/l | 982 | 0.10 | 86.751 | 86.751 | 89.151 | -115.34 | 10084.52 |
| 2953 | 2025.04.06 23:00 | s/l | 983 | 0.10 | 86.977 | 86.977 | 89.377 | -115.33 | 9969.19 |
| 2954 | 2025.04.06 23:00 | buy | 986 | 0.10 | 86.939 | 0.000 | 0.000 | ||
| 2955 | 2025.04.06 23:00 | modify | 986 | 0.10 | 86.939 | 85.239 | 87.639 | ||
| 2956 | 2025.04.07 00:00 | buy | 987 | 0.10 | 87.091 | 0.000 | 0.000 | ||
| 2957 | 2025.04.07 00:00 | modify | 987 | 0.10 | 87.091 | 85.391 | 87.791 | ||
| 2958 | 2025.04.07 01:00 | buy | 988 | 0.10 | 87.521 | 0.000 | 0.000 | ||
| 2959 | 2025.04.07 01:00 | modify | 988 | 0.10 | 87.521 | 85.821 | 88.221 | ||
| 2960 | 2025.04.07 02:00 | t/p | 984 | 0.10 | 87.874 | 85.474 | 87.874 | 47.80 | 10016.99 |
| 2961 | 2025.04.07 02:00 | t/p | 986 | 0.10 | 87.639 | 85.239 | 87.639 | 47.80 | 10064.79 |
| 2962 | 2025.04.07 02:00 | t/p | 987 | 0.10 | 87.791 | 85.391 | 87.791 | 47.49 | 10112.28 |
| 2963 | 2025.04.07 02:00 | buy | 989 | 0.10 | 87.926 | 0.000 | 0.000 | ||
| 2964 | 2025.04.07 02:00 | modify | 989 | 0.10 | 87.926 | 86.226 | 88.626 | ||
| 2965 | 2025.04.07 03:00 | t/p | 985 | 0.10 | 88.142 | 85.742 | 88.142 | 47.80 | 10160.07 |
| 2966 | 2025.04.07 03:00 | t/p | 988 | 0.10 | 88.221 | 85.821 | 88.221 | 47.49 | 10207.56 |
| 2967 | 2025.04.07 03:00 | close | 989 | 0.10 | 88.120 | 86.226 | 88.626 | 13.16 | 10220.72 |
| 2968 | 2025.04.07 03:00 | sell | 990 | 0.10 | 88.120 | 0.000 | 0.000 | ||
| 2969 | 2025.04.07 03:00 | modify | 990 | 0.10 | 88.120 | 89.820 | 87.420 | ||
| 2970 | 2025.04.07 04:00 | sell | 991 | 0.10 | 88.112 | 0.000 | 0.000 | ||
| 2971 | 2025.04.07 04:00 | modify | 991 | 0.10 | 88.112 | 89.812 | 87.412 | ||
| 2972 | 2025.04.07 05:00 | close | 991 | 0.10 | 87.767 | 89.812 | 87.412 | 23.40 | 10244.12 |
| 2973 | 2025.04.07 05:00 | close | 990 | 0.10 | 87.767 | 89.820 | 87.420 | 23.94 | 10268.06 |
| 2974 | 2025.04.07 05:00 | buy | 992 | 0.10 | 87.767 | 0.000 | 0.000 | ||
| 2975 | 2025.04.07 05:00 | modify | 992 | 0.10 | 87.767 | 86.067 | 88.467 | ||
| 2976 | 2025.04.07 06:00 | t/p | 992 | 0.10 | 88.467 | 86.067 | 88.467 | 47.49 | 10315.55 |
| 2977 | 2025.04.07 06:00 | sell | 993 | 0.10 | 87.703 | 0.000 | 0.000 | ||
| 2978 | 2025.04.07 06:00 | modify | 993 | 0.10 | 87.703 | 89.403 | 87.003 | ||
| 2979 | 2025.04.07 07:00 | close | 993 | 0.10 | 87.437 | 89.403 | 87.003 | 18.04 | 10333.59 |
| 2980 | 2025.04.07 07:00 | buy | 994 | 0.10 | 87.437 | 0.000 | 0.000 | ||
| 2981 | 2025.04.07 07:00 | modify | 994 | 0.10 | 87.437 | 85.737 | 88.137 | ||
| 2982 | 2025.04.07 08:00 | buy | 995 | 0.10 | 87.626 | 0.000 | 0.000 | ||
| 2983 | 2025.04.07 08:00 | modify | 995 | 0.10 | 87.626 | 85.926 | 88.326 | ||
| 2984 | 2025.04.07 09:00 | close | 995 | 0.10 | 87.748 | 85.926 | 88.326 | 8.27 | 10341.86 |
| 2985 | 2025.04.07 09:00 | close | 994 | 0.10 | 87.748 | 85.737 | 88.137 | 21.10 | 10362.96 |
| 2986 | 2025.04.07 09:00 | sell | 996 | 0.10 | 87.748 | 0.000 | 0.000 | ||
| 2987 | 2025.04.07 09:00 | modify | 996 | 0.10 | 87.748 | 89.448 | 87.048 | ||
| 2988 | 2025.04.07 10:00 | close | 996 | 0.10 | 87.819 | 89.448 | 87.048 | -4.82 | 10358.14 |
| 2989 | 2025.04.07 10:00 | buy | 997 | 0.10 | 87.819 | 0.000 | 0.000 | ||
| 2990 | 2025.04.07 10:00 | modify | 997 | 0.10 | 87.819 | 86.119 | 88.519 | ||
| 2991 | 2025.04.07 11:00 | t/p | 997 | 0.10 | 88.519 | 86.119 | 88.519 | 47.49 | 10405.63 |
| 2992 | 2025.04.07 11:00 | sell | 998 | 0.10 | 88.314 | 0.000 | 0.000 | ||
| 2993 | 2025.04.07 11:00 | modify | 998 | 0.10 | 88.314 | 90.014 | 87.614 | ||
| 2994 | 2025.04.07 12:00 | sell | 999 | 0.10 | 88.387 | 0.000 | 0.000 | ||
| 2995 | 2025.04.07 12:00 | modify | 999 | 0.10 | 88.387 | 90.087 | 87.687 | ||
| 2996 | 2025.04.07 13:00 | sell | 1000 | 0.10 | 89.368 | 0.000 | 0.000 | ||
| 2997 | 2025.04.07 13:00 | modify | 1000 | 0.10 | 89.368 | 91.068 | 88.668 | ||
| 2998 | 2025.04.07 14:00 | t/p | 1000 | 0.10 | 88.668 | 91.068 | 88.668 | 47.47 | 10453.10 |
| 2999 | 2025.04.07 14:00 | sell | 1001 | 0.10 | 89.076 | 0.000 | 0.000 | ||
| 3000 | 2025.04.07 14:00 | modify | 1001 | 0.10 | 89.076 | 90.776 | 88.376 | ||
| 3001 | 2025.04.07 15:00 | s/l | 998 | 0.10 | 90.014 | 90.014 | 87.614 | -115.30 | 10337.80 |
| 3002 | 2025.04.07 15:00 | s/l | 999 | 0.10 | 90.087 | 90.087 | 87.687 | -115.30 | 10222.50 |
| 3003 | 2025.04.07 15:00 | sell | 1002 | 0.10 | 88.657 | 0.000 | 0.000 | ||
| 3004 | 2025.04.07 15:00 | modify | 1002 | 0.10 | 88.657 | 90.357 | 87.957 | ||
| 3005 | 2025.04.07 16:00 | t/p | 1001 | 0.10 | 88.376 | 90.776 | 88.376 | 47.47 | 10269.97 |
| 3006 | 2025.04.07 16:00 | t/p | 1002 | 0.10 | 87.957 | 90.357 | 87.957 | 47.47 | 10317.44 |
| 3007 | 2025.04.07 16:00 | sell | 1003 | 0.10 | 88.470 | 0.000 | 0.000 | ||
| 3008 | 2025.04.07 16:00 | modify | 1003 | 0.10 | 88.470 | 90.170 | 87.770 | ||
| 3009 | 2025.04.07 17:00 | sell | 1004 | 0.10 | 88.016 | 0.000 | 0.000 | ||
| 3010 | 2025.04.07 17:00 | modify | 1004 | 0.10 | 88.016 | 89.716 | 87.316 | ||
| 3011 | 2025.04.07 18:00 | sell | 1005 | 0.10 | 88.765 | 0.000 | 0.000 | ||
| 3012 | 2025.04.07 18:00 | modify | 1005 | 0.10 | 88.765 | 90.465 | 88.065 | ||
| 3013 | 2025.04.07 19:00 | sell | 1006 | 0.10 | 88.307 | 0.000 | 0.000 | ||
| 3014 | 2025.04.07 19:00 | modify | 1006 | 0.10 | 88.307 | 90.007 | 87.607 | ||
| 3015 | 2025.04.07 20:00 | sell | 1007 | 0.10 | 88.415 | 0.000 | 0.000 | ||
| 3016 | 2025.04.07 20:00 | modify | 1007 | 0.10 | 88.415 | 90.115 | 87.715 | ||
| 3017 | 2025.04.07 21:00 | sell | 1008 | 0.10 | 88.289 | 0.000 | 0.000 | ||
| 3018 | 2025.04.07 21:00 | modify | 1008 | 0.10 | 88.289 | 89.989 | 87.589 | ||
| 3019 | 2025.04.07 22:00 | sell | 1009 | 0.10 | 88.459 | 0.000 | 0.000 | ||
| 3020 | 2025.04.07 22:00 | modify | 1009 | 0.10 | 88.459 | 90.159 | 87.759 | ||
| 3021 | 2025.04.07 23:00 | sell | 1010 | 0.10 | 88.621 | 0.000 | 0.000 | ||
| 3022 | 2025.04.07 23:00 | modify | 1010 | 0.10 | 88.621 | 90.321 | 87.921 | ||
| 3023 | 2025.04.08 17:00 | t/p | 1003 | 0.10 | 87.770 | 90.170 | 87.770 | 46.64 | 10364.09 |
| 3024 | 2025.04.08 17:00 | t/p | 1005 | 0.10 | 88.065 | 90.465 | 88.065 | 46.65 | 10410.74 |
| 3025 | 2025.04.08 17:00 | t/p | 1007 | 0.10 | 87.715 | 90.115 | 87.715 | 46.64 | 10457.39 |
| 3026 | 2025.04.08 17:00 | t/p | 1009 | 0.10 | 87.759 | 90.159 | 87.759 | 46.65 | 10504.04 |
| 3027 | 2025.04.08 17:00 | t/p | 1010 | 0.10 | 87.921 | 90.321 | 87.921 | 46.64 | 10550.69 |
| 3028 | 2025.04.08 17:00 | close | 1008 | 0.10 | 87.691 | 89.989 | 87.589 | 39.73 | 10590.42 |
| 3029 | 2025.04.08 17:00 | close | 1006 | 0.10 | 87.691 | 90.007 | 87.607 | 40.95 | 10631.38 |
| 3030 | 2025.04.08 17:00 | close | 1004 | 0.10 | 87.691 | 89.716 | 87.316 | 21.21 | 10652.59 |
| 3031 | 2025.04.08 17:00 | buy | 1011 | 0.10 | 87.691 | 0.000 | 0.000 | ||
| 3032 | 2025.04.08 17:00 | modify | 1011 | 0.10 | 87.691 | 85.991 | 88.391 | ||
| 3033 | 2025.04.08 18:00 | buy | 1012 | 0.10 | 87.759 | 0.000 | 0.000 | ||
| 3034 | 2025.04.08 18:00 | modify | 1012 | 0.10 | 87.759 | 86.059 | 88.459 | ||
| 3035 | 2025.04.08 19:00 | buy | 1013 | 0.10 | 87.353 | 0.000 | 0.000 | ||
| 3036 | 2025.04.08 19:00 | modify | 1013 | 0.10 | 87.353 | 85.653 | 88.053 | ||
| 3037 | 2025.04.08 20:00 | buy | 1014 | 0.10 | 87.235 | 0.000 | 0.000 | ||
| 3038 | 2025.04.08 20:00 | modify | 1014 | 0.10 | 87.235 | 85.535 | 87.935 | ||
| 3039 | 2025.04.08 21:00 | buy | 1015 | 0.10 | 87.001 | 0.000 | 0.000 | ||
| 3040 | 2025.04.08 21:00 | modify | 1015 | 0.10 | 87.001 | 85.301 | 87.701 | ||
| 3041 | 2025.04.08 22:00 | buy | 1016 | 0.10 | 87.013 | 0.000 | 0.000 | ||
| 3042 | 2025.04.08 22:00 | modify | 1016 | 0.10 | 87.013 | 85.313 | 87.713 | ||
| 3043 | 2025.04.08 23:00 | buy | 1017 | 0.10 | 86.907 | 0.000 | 0.000 | ||
| 3044 | 2025.04.08 23:00 | modify | 1017 | 0.10 | 86.907 | 85.207 | 87.607 | ||
| 3045 | 2025.04.09 00:00 | buy | 1018 | 0.10 | 86.849 | 0.000 | 0.000 | ||
| 3046 | 2025.04.09 00:00 | modify | 1018 | 0.10 | 86.849 | 85.149 | 87.549 | ||
| 3047 | 2025.04.09 01:00 | s/l | 1012 | 0.10 | 86.059 | 86.059 | 88.459 | -115.02 | 10537.57 |
| 3048 | 2025.04.09 01:00 | buy | 1019 | 0.10 | 86.695 | 0.000 | 0.000 | ||
| 3049 | 2025.04.09 01:00 | modify | 1019 | 0.10 | 86.695 | 84.995 | 87.395 | ||
| 3050 | 2025.04.09 03:00 | t/p | 1019 | 0.10 | 87.395 | 84.995 | 87.395 | 47.50 | 10585.07 |
| 3051 | 2025.04.09 03:00 | buy | 1020 | 0.10 | 87.175 | 0.000 | 0.000 | ||
| 3052 | 2025.04.09 03:00 | modify | 1020 | 0.10 | 87.175 | 85.475 | 87.875 | ||
| 3053 | 2025.04.09 08:00 | t/p | 1015 | 0.10 | 87.701 | 85.301 | 87.701 | 47.81 | 10632.88 |
| 3054 | 2025.04.09 08:00 | t/p | 1016 | 0.10 | 87.713 | 85.313 | 87.713 | 47.80 | 10680.67 |
| 3055 | 2025.04.09 08:00 | t/p | 1017 | 0.10 | 87.607 | 85.207 | 87.607 | 47.80 | 10728.47 |
| 3056 | 2025.04.09 08:00 | t/p | 1018 | 0.10 | 87.549 | 85.149 | 87.549 | 47.49 | 10775.96 |
| 3057 | 2025.04.09 08:00 | buy | 1021 | 0.10 | 87.733 | 0.000 | 0.000 | ||
| 3058 | 2025.04.09 08:00 | modify | 1021 | 0.10 | 87.733 | 86.033 | 88.433 | ||
| 3059 | 2025.04.09 09:00 | close | 1021 | 0.10 | 87.317 | 86.033 | 88.433 | -28.23 | 10747.73 |
| 3060 | 2025.04.09 09:00 | close | 1020 | 0.10 | 87.317 | 85.475 | 87.875 | 9.63 | 10757.36 |
| 3061 | 2025.04.09 09:00 | close | 1014 | 0.10 | 87.317 | 85.535 | 87.935 | 5.87 | 10763.23 |
| 3062 | 2025.04.09 09:00 | close | 1013 | 0.10 | 87.317 | 85.653 | 88.053 | -2.14 | 10761.09 |
| 3063 | 2025.04.09 09:00 | close | 1011 | 0.10 | 87.317 | 85.991 | 88.391 | -25.07 | 10736.01 |
| 3064 | 2025.04.09 09:00 | sell | 1022 | 0.10 | 87.317 | 0.000 | 0.000 | ||
| 3065 | 2025.04.09 09:00 | modify | 1022 | 0.10 | 87.317 | 89.017 | 86.617 | ||
| 3066 | 2025.04.09 10:00 | sell | 1023 | 0.10 | 87.422 | 0.000 | 0.000 | ||
| 3067 | 2025.04.09 10:00 | modify | 1023 | 0.10 | 87.422 | 89.122 | 86.722 | ||
| 3068 | 2025.04.09 11:00 | sell | 1024 | 0.10 | 87.650 | 0.000 | 0.000 | ||
| 3069 | 2025.04.09 11:00 | modify | 1024 | 0.10 | 87.650 | 89.350 | 86.950 | ||
| 3070 | 2025.04.09 12:00 | t/p | 1023 | 0.10 | 86.722 | 89.122 | 86.722 | 47.48 | 10783.49 |
| 3071 | 2025.04.09 12:00 | t/p | 1024 | 0.10 | 86.950 | 89.350 | 86.950 | 47.48 | 10830.97 |
| 3072 | 2025.04.09 12:00 | close | 1022 | 0.10 | 86.833 | 89.017 | 86.617 | 32.82 | 10863.79 |
| 3073 | 2025.04.09 12:00 | buy | 1025 | 0.10 | 86.833 | 0.000 | 0.000 | ||
| 3074 | 2025.04.09 12:00 | modify | 1025 | 0.10 | 86.833 | 85.133 | 87.533 | ||
| 3075 | 2025.04.09 13:00 | buy | 1026 | 0.10 | 87.007 | 0.000 | 0.000 | ||
| 3076 | 2025.04.09 13:00 | modify | 1026 | 0.10 | 87.007 | 85.307 | 87.707 | ||
| 3077 | 2025.04.09 14:00 | t/p | 1025 | 0.10 | 87.533 | 85.133 | 87.533 | 47.49 | 10911.28 |
| 3078 | 2025.04.09 14:00 | t/p | 1026 | 0.10 | 87.707 | 85.307 | 87.707 | 47.49 | 10958.77 |
| 3079 | 2025.04.09 14:00 | sell | 1027 | 0.10 | 87.737 | 0.000 | 0.000 | ||
| 3080 | 2025.04.09 14:00 | modify | 1027 | 0.10 | 87.737 | 89.437 | 87.037 | ||
| 3081 | 2025.04.09 15:00 | t/p | 1027 | 0.10 | 87.037 | 89.437 | 87.037 | 47.48 | 11006.25 |
| 3082 | 2025.04.09 15:00 | sell | 1028 | 0.10 | 86.800 | 0.000 | 0.000 | ||
| 3083 | 2025.04.09 15:00 | modify | 1028 | 0.10 | 86.800 | 88.500 | 86.100 | ||
| 3084 | 2025.04.09 16:00 | sell | 1029 | 0.10 | 87.095 | 0.000 | 0.000 | ||
| 3085 | 2025.04.09 16:00 | modify | 1029 | 0.10 | 87.095 | 88.795 | 86.395 | ||
| 3086 | 2025.04.09 17:00 | sell | 1030 | 0.10 | 87.310 | 0.000 | 0.000 | ||
| 3087 | 2025.04.09 17:00 | modify | 1030 | 0.10 | 87.310 | 89.010 | 86.610 | ||
| 3088 | 2025.04.09 18:00 | s/l | 1028 | 0.10 | 88.500 | 88.500 | 86.100 | -115.30 | 10890.95 |
| 3089 | 2025.04.09 18:00 | s/l | 1029 | 0.10 | 88.795 | 88.795 | 86.395 | -115.29 | 10775.66 |
| 3090 | 2025.04.09 18:00 | s/l | 1030 | 0.10 | 89.010 | 89.010 | 86.610 | -115.29 | 10660.37 |
| 3091 | 2025.04.09 18:00 | sell | 1031 | 0.10 | 90.241 | 0.000 | 0.000 | ||
| 3092 | 2025.04.09 18:00 | modify | 1031 | 0.10 | 90.241 | 91.941 | 89.541 | ||
| 3093 | 2025.04.09 19:00 | sell | 1032 | 0.10 | 90.551 | 0.000 | 0.000 | ||
| 3094 | 2025.04.09 19:00 | modify | 1032 | 0.10 | 90.551 | 92.251 | 89.851 | ||
| 3095 | 2025.04.09 20:00 | sell | 1033 | 0.10 | 90.904 | 0.000 | 0.000 | ||
| 3096 | 2025.04.09 20:00 | modify | 1033 | 0.10 | 90.904 | 92.604 | 90.204 | ||
| 3097 | 2025.04.09 21:00 | sell | 1034 | 0.10 | 90.789 | 0.000 | 0.000 | ||
| 3098 | 2025.04.09 21:00 | modify | 1034 | 0.10 | 90.789 | 92.489 | 90.089 | ||
| 3099 | 2025.04.09 22:00 | sell | 1035 | 0.10 | 90.657 | 0.000 | 0.000 | ||
| 3100 | 2025.04.09 22:00 | modify | 1035 | 0.10 | 90.657 | 92.357 | 89.957 | ||
| 3101 | 2025.04.09 23:00 | sell | 1036 | 0.10 | 90.647 | 0.000 | 0.000 | ||
| 3102 | 2025.04.09 23:00 | modify | 1036 | 0.10 | 90.647 | 92.347 | 89.947 | ||
| 3103 | 2025.04.10 00:00 | sell | 1037 | 0.10 | 90.394 | 0.000 | 0.000 | ||
| 3104 | 2025.04.10 00:00 | modify | 1037 | 0.10 | 90.394 | 92.094 | 89.694 | ||
| 3105 | 2025.04.10 01:00 | t/p | 1033 | 0.10 | 90.204 | 92.604 | 90.204 | 45.00 | 10705.38 |
| 3106 | 2025.04.10 01:00 | t/p | 1034 | 0.10 | 90.089 | 92.489 | 90.089 | 45.00 | 10750.38 |
| 3107 | 2025.04.10 01:00 | t/p | 1035 | 0.10 | 89.957 | 92.357 | 89.957 | 44.99 | 10795.38 |
| 3108 | 2025.04.10 01:00 | t/p | 1036 | 0.10 | 89.947 | 92.347 | 89.947 | 45.00 | 10840.38 |
| 3109 | 2025.04.10 01:00 | close | 1037 | 0.10 | 89.928 | 92.094 | 89.694 | 31.61 | 10871.99 |
| 3110 | 2025.04.10 01:00 | close | 1032 | 0.10 | 89.928 | 92.251 | 89.851 | 39.78 | 10911.78 |
| 3111 | 2025.04.10 01:00 | close | 1031 | 0.10 | 89.928 | 91.941 | 89.541 | 18.75 | 10930.53 |
| 3112 | 2025.04.10 01:00 | buy | 1038 | 0.10 | 89.928 | 0.000 | 0.000 | ||
| 3113 | 2025.04.10 01:00 | modify | 1038 | 0.10 | 89.928 | 88.228 | 90.628 | ||
| 3114 | 2025.04.10 02:00 | buy | 1039 | 0.10 | 90.067 | 0.000 | 0.000 | ||
| 3115 | 2025.04.10 02:00 | modify | 1039 | 0.10 | 90.067 | 88.367 | 90.767 | ||
| 3116 | 2025.04.10 03:00 | close | 1039 | 0.10 | 90.311 | 88.367 | 90.767 | 16.56 | 10947.09 |
| 3117 | 2025.04.10 03:00 | close | 1038 | 0.10 | 90.311 | 88.228 | 90.628 | 25.99 | 10973.08 |
| 3118 | 2025.04.10 03:00 | sell | 1040 | 0.10 | 90.311 | 0.000 | 0.000 | ||
| 3119 | 2025.04.10 03:00 | modify | 1040 | 0.10 | 90.311 | 92.011 | 89.611 | ||
| 3120 | 2025.04.10 04:00 | sell | 1041 | 0.10 | 90.672 | 0.000 | 0.000 | ||
| 3121 | 2025.04.10 04:00 | modify | 1041 | 0.10 | 90.672 | 92.372 | 89.972 | ||
| 3122 | 2025.04.10 05:00 | sell | 1042 | 0.10 | 90.687 | 0.000 | 0.000 | ||
| 3123 | 2025.04.10 05:00 | modify | 1042 | 0.10 | 90.687 | 92.387 | 89.987 | ||
| 3124 | 2025.04.10 06:00 | sell | 1043 | 0.10 | 90.871 | 0.000 | 0.000 | ||
| 3125 | 2025.04.10 06:00 | modify | 1043 | 0.10 | 90.871 | 92.571 | 90.171 | ||
| 3126 | 2025.04.10 07:00 | sell | 1044 | 0.10 | 91.072 | 0.000 | 0.000 | ||
| 3127 | 2025.04.10 07:00 | modify | 1044 | 0.10 | 91.072 | 92.772 | 90.372 | ||
| 3128 | 2025.04.10 08:00 | t/p | 1043 | 0.10 | 90.171 | 92.571 | 90.171 | 47.48 | 11020.56 |
| 3129 | 2025.04.10 08:00 | t/p | 1044 | 0.10 | 90.372 | 92.772 | 90.372 | 47.47 | 11068.03 |
| 3130 | 2025.04.10 08:00 | sell | 1045 | 0.10 | 90.149 | 0.000 | 0.000 | ||
| 3131 | 2025.04.10 08:00 | modify | 1045 | 0.10 | 90.149 | 91.849 | 89.449 | ||
| 3132 | 2025.04.10 09:00 | t/p | 1041 | 0.10 | 89.972 | 92.372 | 89.972 | 47.47 | 11115.50 |
| 3133 | 2025.04.10 09:00 | t/p | 1042 | 0.10 | 89.987 | 92.387 | 89.987 | 47.47 | 11162.97 |
| 3134 | 2025.04.10 09:00 | close | 1045 | 0.10 | 90.053 | 91.849 | 89.449 | 6.51 | 11169.48 |
| 3135 | 2025.04.10 09:00 | close | 1040 | 0.10 | 90.053 | 92.011 | 89.611 | 17.50 | 11186.98 |
| 3136 | 2025.04.10 09:00 | buy | 1046 | 0.10 | 90.053 | 0.000 | 0.000 | ||
| 3137 | 2025.04.10 09:00 | modify | 1046 | 0.10 | 90.053 | 88.353 | 90.753 | ||
| 3138 | 2025.04.10 10:00 | close | 1046 | 0.10 | 89.888 | 88.353 | 90.753 | -11.19 | 11175.79 |
| 3139 | 2025.04.10 10:00 | sell | 1047 | 0.10 | 89.888 | 0.000 | 0.000 | ||
| 3140 | 2025.04.10 10:00 | modify | 1047 | 0.10 | 89.888 | 91.588 | 89.188 | ||
| 3141 | 2025.04.10 11:00 | sell | 1048 | 0.10 | 89.954 | 0.000 | 0.000 | ||
| 3142 | 2025.04.10 11:00 | modify | 1048 | 0.10 | 89.954 | 91.654 | 89.254 | ||
| 3143 | 2025.04.10 12:00 | close | 1048 | 0.10 | 90.032 | 91.654 | 89.254 | -5.29 | 11170.50 |
| 3144 | 2025.04.10 12:00 | close | 1047 | 0.10 | 90.032 | 91.588 | 89.188 | -9.77 | 11160.73 |
| 3145 | 2025.04.10 12:00 | buy | 1049 | 0.10 | 90.032 | 0.000 | 0.000 | ||
| 3146 | 2025.04.10 12:00 | modify | 1049 | 0.10 | 90.032 | 88.332 | 90.732 | ||
| 3147 | 2025.04.10 13:00 | buy | 1050 | 0.10 | 89.937 | 0.000 | 0.000 | ||
| 3148 | 2025.04.10 13:00 | modify | 1050 | 0.10 | 89.937 | 88.237 | 90.637 | ||
| 3149 | 2025.04.10 14:00 | buy | 1051 | 0.10 | 89.614 | 0.000 | 0.000 | ||
| 3150 | 2025.04.10 14:00 | modify | 1051 | 0.10 | 89.614 | 87.914 | 90.314 | ||
| 3151 | 2025.04.10 15:00 | t/p | 1051 | 0.10 | 90.314 | 87.914 | 90.314 | 47.49 | 11208.22 |
| 3152 | 2025.04.10 15:00 | buy | 1052 | 0.10 | 90.371 | 0.000 | 0.000 | ||
| 3153 | 2025.04.10 15:00 | modify | 1052 | 0.10 | 90.371 | 88.671 | 91.071 | ||
| 3154 | 2025.04.10 16:00 | buy | 1053 | 0.10 | 89.398 | 0.000 | 0.000 | ||
| 3155 | 2025.04.10 16:00 | modify | 1053 | 0.10 | 89.398 | 87.698 | 90.098 | ||
| 3156 | 2025.04.10 17:00 | buy | 1054 | 0.10 | 89.603 | 0.000 | 0.000 | ||
| 3157 | 2025.04.10 17:00 | modify | 1054 | 0.10 | 89.603 | 87.903 | 90.303 | ||
| 3158 | 2025.04.10 18:00 | t/p | 1053 | 0.10 | 90.098 | 87.698 | 90.098 | 47.49 | 11255.71 |
| 3159 | 2025.04.10 18:00 | buy | 1055 | 0.10 | 90.105 | 0.000 | 0.000 | ||
| 3160 | 2025.04.10 18:00 | modify | 1055 | 0.10 | 90.105 | 88.405 | 90.805 | ||
| 3161 | 2025.04.10 19:00 | t/p | 1054 | 0.10 | 90.303 | 87.903 | 90.303 | 47.50 | 11303.21 |
| 3162 | 2025.04.10 19:00 | close | 1055 | 0.10 | 90.108 | 88.405 | 90.805 | 0.21 | 11303.42 |
| 3163 | 2025.04.10 19:00 | close | 1052 | 0.10 | 90.108 | 88.671 | 91.071 | -17.84 | 11285.58 |
| 3164 | 2025.04.10 19:00 | close | 1050 | 0.10 | 90.108 | 88.237 | 90.637 | 11.61 | 11297.19 |
| 3165 | 2025.04.10 19:00 | close | 1049 | 0.10 | 90.108 | 88.332 | 90.732 | 5.16 | 11302.35 |
| 3166 | 2025.04.10 19:00 | sell | 1056 | 0.10 | 90.108 | 0.000 | 0.000 | ||
| 3167 | 2025.04.10 19:00 | modify | 1056 | 0.10 | 90.108 | 91.808 | 89.408 | ||
| 3168 | 2025.04.10 20:00 | sell | 1057 | 0.10 | 89.968 | 0.000 | 0.000 | ||
| 3169 | 2025.04.10 20:00 | modify | 1057 | 0.10 | 89.968 | 91.668 | 89.268 | ||
| 3170 | 2025.04.10 21:00 | sell | 1058 | 0.10 | 89.902 | 0.000 | 0.000 | ||
| 3171 | 2025.04.10 21:00 | modify | 1058 | 0.10 | 89.902 | 91.602 | 89.202 | ||
| 3172 | 2025.04.10 22:00 | close | 1058 | 0.10 | 89.956 | 91.602 | 89.202 | -3.66 | 11298.69 |
| 3173 | 2025.04.10 22:00 | close | 1057 | 0.10 | 89.956 | 91.668 | 89.268 | 0.82 | 11299.51 |
| 3174 | 2025.04.10 22:00 | close | 1056 | 0.10 | 89.956 | 91.808 | 89.408 | 10.31 | 11309.82 |
| 3175 | 2025.04.10 22:00 | buy | 1059 | 0.10 | 89.956 | 0.000 | 0.000 | ||
| 3176 | 2025.04.10 22:00 | modify | 1059 | 0.10 | 89.956 | 88.256 | 90.656 | ||
| 3177 | 2025.04.10 23:00 | buy | 1060 | 0.10 | 89.735 | 0.000 | 0.000 | ||
| 3178 | 2025.04.10 23:00 | modify | 1060 | 0.10 | 89.735 | 88.035 | 90.435 | ||
| 3179 | 2025.04.11 00:00 | buy | 1061 | 0.10 | 89.485 | 0.000 | 0.000 | ||
| 3180 | 2025.04.11 00:00 | modify | 1061 | 0.10 | 89.485 | 87.785 | 90.185 | ||
| 3181 | 2025.04.11 01:00 | buy | 1062 | 0.10 | 89.114 | 0.000 | 0.000 | ||
| 3182 | 2025.04.11 01:00 | modify | 1062 | 0.10 | 89.114 | 87.414 | 89.814 | ||
| 3183 | 2025.04.11 02:00 | buy | 1063 | 0.10 | 89.572 | 0.000 | 0.000 | ||
| 3184 | 2025.04.11 02:00 | modify | 1063 | 0.10 | 89.572 | 87.872 | 90.272 | ||
| 3185 | 2025.04.11 03:00 | t/p | 1062 | 0.10 | 89.814 | 87.414 | 89.814 | 47.49 | 11357.31 |
| 3186 | 2025.04.11 03:00 | buy | 1064 | 0.10 | 89.739 | 0.000 | 0.000 | ||
| 3187 | 2025.04.11 03:00 | modify | 1064 | 0.10 | 89.739 | 88.039 | 90.439 | ||
| 3188 | 2025.04.11 04:00 | buy | 1065 | 0.10 | 89.416 | 0.000 | 0.000 | ||
| 3189 | 2025.04.11 04:00 | modify | 1065 | 0.10 | 89.416 | 87.716 | 90.116 | ||
| 3190 | 2025.04.11 05:00 | buy | 1066 | 0.10 | 88.577 | 0.000 | 0.000 | ||
| 3191 | 2025.04.11 05:00 | modify | 1066 | 0.10 | 88.577 | 86.877 | 89.277 | ||
| 3192 | 2025.04.11 06:00 | buy | 1067 | 0.10 | 89.033 | 0.000 | 0.000 | ||
| 3193 | 2025.04.11 06:00 | modify | 1067 | 0.10 | 89.033 | 87.333 | 89.733 | ||
| 3194 | 2025.04.11 07:00 | t/p | 1066 | 0.10 | 89.277 | 86.877 | 89.277 | 47.49 | 11404.80 |
| 3195 | 2025.04.11 07:00 | buy | 1068 | 0.10 | 89.246 | 0.000 | 0.000 | ||
| 3196 | 2025.04.11 07:00 | modify | 1068 | 0.10 | 89.246 | 87.546 | 89.946 | ||
| 3197 | 2025.04.11 14:00 | t/p | 1067 | 0.10 | 89.733 | 87.333 | 89.733 | 47.49 | 11452.29 |
| 3198 | 2025.04.11 14:00 | t/p | 1068 | 0.10 | 89.946 | 87.546 | 89.946 | 47.50 | 11499.79 |
| 3199 | 2025.04.11 14:00 | close | 1065 | 0.10 | 89.237 | 87.716 | 90.116 | -12.15 | 11487.64 |
| 3200 | 2025.04.11 14:00 | close | 1064 | 0.10 | 89.237 | 88.039 | 90.439 | -34.06 | 11453.58 |
| 3201 | 2025.04.11 14:00 | close | 1063 | 0.10 | 89.237 | 87.872 | 90.272 | -22.73 | 11430.85 |
| 3202 | 2025.04.11 14:00 | close | 1061 | 0.10 | 89.237 | 87.785 | 90.185 | -16.83 | 11414.02 |
| 3203 | 2025.04.11 14:00 | close | 1060 | 0.10 | 89.237 | 88.035 | 90.435 | -33.48 | 11380.54 |
| 3204 | 2025.04.11 14:00 | close | 1059 | 0.10 | 89.237 | 88.256 | 90.656 | -48.47 | 11332.06 |
| 3205 | 2025.04.11 14:00 | sell | 1069 | 0.10 | 89.237 | 0.000 | 0.000 | ||
| 3206 | 2025.04.11 14:00 | modify | 1069 | 0.10 | 89.237 | 90.937 | 88.537 | ||
| 3207 | 2025.04.11 15:00 | sell | 1070 | 0.10 | 89.498 | 0.000 | 0.000 | ||
| 3208 | 2025.04.11 15:00 | modify | 1070 | 0.10 | 89.498 | 91.198 | 88.798 | ||
| 3209 | 2025.04.11 16:00 | sell | 1071 | 0.10 | 89.639 | 0.000 | 0.000 | ||
| 3210 | 2025.04.11 16:00 | modify | 1071 | 0.10 | 89.639 | 91.339 | 88.939 | ||
| 3211 | 2025.04.11 17:00 | sell | 1072 | 0.10 | 89.918 | 0.000 | 0.000 | ||
| 3212 | 2025.04.11 17:00 | modify | 1072 | 0.10 | 89.918 | 91.618 | 89.218 | ||
| 3213 | 2025.04.11 18:00 | sell | 1073 | 0.10 | 90.360 | 0.000 | 0.000 | ||
| 3214 | 2025.04.11 18:00 | modify | 1073 | 0.10 | 90.360 | 92.060 | 89.660 | ||
| 3215 | 2025.04.11 19:00 | sell | 1074 | 0.10 | 90.348 | 0.000 | 0.000 | ||
| 3216 | 2025.04.11 19:00 | modify | 1074 | 0.10 | 90.348 | 92.048 | 89.648 | ||
| 3217 | 2025.04.11 20:00 | sell | 1075 | 0.10 | 90.349 | 0.000 | 0.000 | ||
| 3218 | 2025.04.11 20:00 | modify | 1075 | 0.10 | 90.349 | 92.049 | 89.649 | ||
| 3219 | 2025.04.13 21:00 | sell | 1076 | 0.10 | 90.628 | 0.000 | 0.000 | ||
| 3220 | 2025.04.13 21:00 | modify | 1076 | 0.10 | 90.628 | 92.328 | 89.928 | ||
| 3221 | 2025.04.14 01:00 | t/p | 1076 | 0.10 | 89.928 | 92.328 | 89.928 | 46.65 | 11378.72 |
| 3222 | 2025.04.14 01:00 | sell | 1077 | 0.10 | 89.901 | 0.000 | 0.000 | ||
| 3223 | 2025.04.14 01:00 | modify | 1077 | 0.10 | 89.901 | 91.601 | 89.201 | ||
| 3224 | 2025.04.14 02:00 | t/p | 1073 | 0.10 | 89.660 | 92.060 | 89.660 | 46.64 | 11425.36 |
| 3225 | 2025.04.14 02:00 | t/p | 1074 | 0.10 | 89.648 | 92.048 | 89.648 | 46.65 | 11472.02 |
| 3226 | 2025.04.14 02:00 | t/p | 1075 | 0.10 | 89.649 | 92.049 | 89.649 | 46.65 | 11518.67 |
| 3227 | 2025.04.14 02:00 | close | 1077 | 0.10 | 89.821 | 91.601 | 89.201 | 5.42 | 11524.09 |
| 3228 | 2025.04.14 02:00 | close | 1072 | 0.10 | 89.821 | 91.618 | 89.218 | 5.75 | 11529.85 |
| 3229 | 2025.04.14 02:00 | close | 1071 | 0.10 | 89.821 | 91.339 | 88.939 | -13.18 | 11516.67 |
| 3230 | 2025.04.14 02:00 | close | 1070 | 0.10 | 89.821 | 91.198 | 88.798 | -22.74 | 11493.94 |
| 3231 | 2025.04.14 02:00 | close | 1069 | 0.10 | 89.821 | 90.937 | 88.537 | -40.44 | 11453.50 |
| 3232 | 2025.04.14 02:00 | buy | 1078 | 0.10 | 89.821 | 0.000 | 0.000 | ||
| 3233 | 2025.04.14 02:00 | modify | 1078 | 0.10 | 89.821 | 88.121 | 90.521 | ||
| 3234 | 2025.04.14 03:00 | buy | 1079 | 0.10 | 90.111 | 0.000 | 0.000 | ||
| 3235 | 2025.04.14 03:00 | modify | 1079 | 0.10 | 90.111 | 88.411 | 90.811 | ||
| 3236 | 2025.04.14 04:00 | buy | 1080 | 0.10 | 89.975 | 0.000 | 0.000 | ||
| 3237 | 2025.04.14 04:00 | modify | 1080 | 0.10 | 89.975 | 88.275 | 90.675 | ||
| 3238 | 2025.04.14 05:00 | buy | 1081 | 0.10 | 90.091 | 0.000 | 0.000 | ||
| 3239 | 2025.04.14 05:00 | modify | 1081 | 0.10 | 90.091 | 88.391 | 90.791 | ||
| 3240 | 2025.04.14 06:00 | close | 1081 | 0.10 | 89.975 | 88.391 | 90.791 | -7.87 | 11445.63 |
| 3241 | 2025.04.14 06:00 | close | 1080 | 0.10 | 89.975 | 88.275 | 90.675 | 0.00 | 11445.63 |
| 3242 | 2025.04.14 06:00 | close | 1079 | 0.10 | 89.975 | 88.411 | 90.811 | -9.23 | 11436.40 |
| 3243 | 2025.04.14 06:00 | close | 1078 | 0.10 | 89.975 | 88.121 | 90.521 | 10.45 | 11446.85 |
| 3244 | 2025.04.14 06:00 | sell | 1082 | 0.10 | 89.975 | 0.000 | 0.000 | ||
| 3245 | 2025.04.14 06:00 | modify | 1082 | 0.10 | 89.975 | 91.675 | 89.275 | ||
| 3246 | 2025.04.14 07:00 | sell | 1083 | 0.10 | 90.149 | 0.000 | 0.000 | ||
| 3247 | 2025.04.14 07:00 | modify | 1083 | 0.10 | 90.149 | 91.849 | 89.449 | ||
| 3248 | 2025.04.14 08:00 | sell | 1084 | 0.10 | 90.495 | 0.000 | 0.000 | ||
| 3249 | 2025.04.14 08:00 | modify | 1084 | 0.10 | 90.495 | 92.195 | 89.795 | ||
| 3250 | 2025.04.14 09:00 | sell | 1085 | 0.10 | 90.556 | 0.000 | 0.000 | ||
| 3251 | 2025.04.14 09:00 | modify | 1085 | 0.10 | 90.556 | 92.256 | 89.856 | ||
| 3252 | 2025.04.14 10:00 | sell | 1086 | 0.10 | 90.460 | 0.000 | 0.000 | ||
| 3253 | 2025.04.14 10:00 | modify | 1086 | 0.10 | 90.460 | 92.160 | 89.760 | ||
| 3254 | 2025.04.14 11:00 | sell | 1087 | 0.10 | 90.400 | 0.000 | 0.000 | ||
| 3255 | 2025.04.14 11:00 | modify | 1087 | 0.10 | 90.400 | 92.100 | 89.700 | ||
| 3256 | 2025.04.14 12:00 | sell | 1088 | 0.10 | 90.404 | 0.000 | 0.000 | ||
| 3257 | 2025.04.14 12:00 | modify | 1088 | 0.10 | 90.404 | 92.104 | 89.704 | ||
| 3258 | 2025.04.14 13:00 | sell | 1089 | 0.10 | 90.456 | 0.000 | 0.000 | ||
| 3259 | 2025.04.14 13:00 | modify | 1089 | 0.10 | 90.456 | 92.156 | 89.756 | ||
| 3260 | 2025.04.22 11:00 | t/p | 1084 | 0.10 | 89.795 | 92.195 | 89.795 | 40.88 | 11487.73 |
| 3261 | 2025.04.22 11:00 | t/p | 1085 | 0.10 | 89.856 | 92.256 | 89.856 | 40.87 | 11528.60 |
| 3262 | 2025.04.22 11:00 | close | 1089 | 0.10 | 89.826 | 92.156 | 89.756 | 36.12 | 11564.72 |
| 3263 | 2025.04.22 11:00 | close | 1088 | 0.10 | 89.826 | 92.104 | 89.704 | 32.60 | 11597.32 |
| 3264 | 2025.04.22 11:00 | close | 1087 | 0.10 | 89.826 | 92.100 | 89.700 | 32.32 | 11629.64 |
| 3265 | 2025.04.22 11:00 | close | 1086 | 0.10 | 89.826 | 92.160 | 89.760 | 36.39 | 11666.03 |
| 3266 | 2025.04.22 11:00 | close | 1083 | 0.10 | 89.826 | 91.849 | 89.449 | 15.30 | 11681.33 |
| 3267 | 2025.04.22 11:00 | close | 1082 | 0.10 | 89.826 | 91.675 | 89.275 | 3.50 | 11684.83 |
| 3268 | 2025.04.22 11:00 | buy | 1090 | 0.10 | 89.826 | 0.000 | 0.000 | ||
| 3269 | 2025.04.22 11:00 | modify | 1090 | 0.10 | 89.826 | 88.126 | 90.526 | ||
| 3270 | 2025.04.22 12:00 | buy | 1091 | 0.10 | 89.720 | 0.000 | 0.000 | ||
| 3271 | 2025.04.22 12:00 | modify | 1091 | 0.10 | 89.720 | 88.020 | 90.420 | ||
| 3272 | 2025.04.22 13:00 | buy | 1092 | 0.10 | 89.838 | 0.000 | 0.000 | ||
| 3273 | 2025.04.22 13:00 | modify | 1092 | 0.10 | 89.838 | 88.138 | 90.538 | ||
| 3274 | 2025.04.22 14:00 | buy | 1093 | 0.10 | 89.933 | 0.000 | 0.000 | ||
| 3275 | 2025.04.22 14:00 | modify | 1093 | 0.10 | 89.933 | 88.233 | 90.633 | ||
| 3276 | 2025.04.22 15:00 | buy | 1094 | 0.10 | 89.937 | 0.000 | 0.000 | ||
| 3277 | 2025.04.22 15:00 | modify | 1094 | 0.10 | 89.937 | 88.237 | 90.637 | ||
| 3278 | 2025.04.22 16:00 | buy | 1095 | 0.10 | 90.033 | 0.000 | 0.000 | ||
| 3279 | 2025.04.22 16:00 | modify | 1095 | 0.10 | 90.033 | 88.333 | 90.733 | ||
| 3280 | 2025.04.22 17:00 | t/p | 1091 | 0.10 | 90.420 | 88.020 | 90.420 | 47.49 | 11732.32 |
| 3281 | 2025.04.22 17:00 | close | 1095 | 0.10 | 90.386 | 88.333 | 90.733 | 23.95 | 11756.27 |
| 3282 | 2025.04.22 17:00 | close | 1094 | 0.10 | 90.386 | 88.237 | 90.637 | 30.47 | 11786.74 |
| 3283 | 2025.04.22 17:00 | close | 1093 | 0.10 | 90.386 | 88.233 | 90.633 | 30.74 | 11817.48 |
| 3284 | 2025.04.22 17:00 | close | 1092 | 0.10 | 90.386 | 88.138 | 90.538 | 37.18 | 11854.66 |
| 3285 | 2025.04.22 17:00 | close | 1090 | 0.10 | 90.386 | 88.126 | 90.526 | 38.00 | 11892.66 |
| 3286 | 2025.04.22 17:00 | sell | 1096 | 0.10 | 90.386 | 0.000 | 0.000 | ||
| 3287 | 2025.04.22 17:00 | modify | 1096 | 0.10 | 90.386 | 92.086 | 89.686 | ||
| 3288 | 2025.04.22 18:00 | sell | 1097 | 0.10 | 90.054 | 0.000 | 0.000 | ||
| 3289 | 2025.04.22 18:00 | modify | 1097 | 0.10 | 90.054 | 91.754 | 89.354 | ||
| 3290 | 2025.04.22 19:00 | sell | 1098 | 0.10 | 90.199 | 0.000 | 0.000 | ||
| 3291 | 2025.04.22 19:00 | modify | 1098 | 0.10 | 90.199 | 91.899 | 89.499 | ||
| 3292 | 2025.04.22 20:00 | sell | 1099 | 0.10 | 90.109 | 0.000 | 0.000 | ||
| 3293 | 2025.04.22 20:00 | modify | 1099 | 0.10 | 90.109 | 91.809 | 89.409 | ||
| 3294 | 2025.04.22 21:00 | sell | 1100 | 0.10 | 89.996 | 0.000 | 0.000 | ||
| 3295 | 2025.04.22 21:00 | modify | 1100 | 0.10 | 89.996 | 91.696 | 89.296 | ||
| 3296 | 2025.04.22 22:00 | sell | 1101 | 0.10 | 90.846 | 0.000 | 0.000 | ||
| 3297 | 2025.04.22 22:00 | modify | 1101 | 0.10 | 90.846 | 92.546 | 90.146 | ||
| 3298 | 2025.04.22 23:00 | sell | 1102 | 0.10 | 90.940 | 0.000 | 0.000 | ||
| 3299 | 2025.04.22 23:00 | modify | 1102 | 0.10 | 90.940 | 92.640 | 90.240 | ||
| 3300 | 2025.04.23 00:00 | sell | 1103 | 0.10 | 90.948 | 0.000 | 0.000 | ||
| 3301 | 2025.04.23 00:00 | modify | 1103 | 0.10 | 90.948 | 92.648 | 90.248 | ||
| 3302 | 2025.04.25 04:00 | s/l | 1096 | 0.10 | 92.086 | 92.086 | 89.686 | -119.42 | 11773.25 |
| 3303 | 2025.04.25 04:00 | s/l | 1097 | 0.10 | 91.754 | 91.754 | 89.354 | -119.42 | 11653.83 |
| 3304 | 2025.04.25 04:00 | s/l | 1098 | 0.10 | 91.899 | 91.899 | 89.499 | -119.43 | 11534.41 |
| 3305 | 2025.04.25 04:00 | s/l | 1099 | 0.10 | 91.809 | 91.809 | 89.409 | -119.42 | 11414.99 |
| 3306 | 2025.04.25 04:00 | s/l | 1100 | 0.10 | 91.696 | 91.696 | 89.296 | -119.42 | 11295.58 |
| 3307 | 2025.04.25 04:00 | sell | 1104 | 0.10 | 92.137 | 0.000 | 0.000 | ||
| 3308 | 2025.04.25 04:00 | modify | 1104 | 0.10 | 92.137 | 93.837 | 91.437 | ||
| 3309 | 2025.04.25 05:00 | sell | 1105 | 0.10 | 91.998 | 0.000 | 0.000 | ||
| 3310 | 2025.04.25 05:00 | modify | 1105 | 0.10 | 91.998 | 93.698 | 91.298 | ||
| 3311 | 2025.04.25 06:00 | sell | 1106 | 0.10 | 91.846 | 0.000 | 0.000 | ||
| 3312 | 2025.04.25 06:00 | modify | 1106 | 0.10 | 91.846 | 93.546 | 91.146 | ||
| 3313 | 2025.04.25 07:00 | sell | 1107 | 0.10 | 91.940 | 0.000 | 0.000 | ||
| 3314 | 2025.04.25 07:00 | modify | 1107 | 0.10 | 91.940 | 93.640 | 91.240 | ||
| 3315 | 2025.04.25 08:00 | sell | 1108 | 0.10 | 91.768 | 0.000 | 0.000 | ||
| 3316 | 2025.04.25 08:00 | modify | 1108 | 0.10 | 91.768 | 93.468 | 91.068 | ||
| 3317 | 2025.04.25 11:00 | t/p | 1104 | 0.10 | 91.437 | 93.837 | 91.437 | 47.48 | 11343.06 |
| 3318 | 2025.04.25 11:00 | close | 1108 | 0.10 | 91.424 | 93.468 | 91.068 | 23.33 | 11366.39 |
| 3319 | 2025.04.25 11:00 | close | 1107 | 0.10 | 91.424 | 93.640 | 91.240 | 35.00 | 11401.39 |
| 3320 | 2025.04.25 11:00 | close | 1106 | 0.10 | 91.424 | 93.546 | 91.146 | 28.62 | 11430.01 |
| 3321 | 2025.04.25 11:00 | close | 1105 | 0.10 | 91.424 | 93.698 | 91.298 | 38.93 | 11468.94 |
| 3322 | 2025.04.25 11:00 | close | 1103 | 0.10 | 91.424 | 92.648 | 90.248 | -35.58 | 11433.36 |
| 3323 | 2025.04.25 11:00 | close | 1102 | 0.10 | 91.424 | 92.640 | 90.240 | -36.95 | 11396.41 |
| 3324 | 2025.04.25 11:00 | close | 1101 | 0.10 | 91.424 | 92.546 | 90.146 | -43.33 | 11353.09 |
| 3325 | 2025.04.25 11:00 | buy | 1109 | 0.10 | 91.424 | 0.000 | 0.000 | ||
| 3326 | 2025.04.25 11:00 | modify | 1109 | 0.10 | 91.424 | 89.724 | 92.124 | ||
| 3327 | 2025.04.25 12:00 | buy | 1110 | 0.10 | 91.494 | 0.000 | 0.000 | ||
| 3328 | 2025.04.25 12:00 | modify | 1110 | 0.10 | 91.494 | 89.794 | 92.194 | ||
| 3329 | 2025.04.25 13:00 | buy | 1111 | 0.10 | 91.542 | 0.000 | 0.000 | ||
| 3330 | 2025.04.25 13:00 | modify | 1111 | 0.10 | 91.542 | 89.842 | 92.242 | ||
| 3331 | 2025.04.25 14:00 | close | 1111 | 0.10 | 91.794 | 89.842 | 92.242 | 17.10 | 11370.19 |
| 3332 | 2025.04.25 14:00 | close | 1110 | 0.10 | 91.794 | 89.794 | 92.194 | 20.35 | 11390.54 |
| 3333 | 2025.04.25 14:00 | close | 1109 | 0.10 | 91.794 | 89.724 | 92.124 | 25.10 | 11415.64 |
| 3334 | 2025.04.25 14:00 | sell | 1112 | 0.10 | 91.794 | 0.000 | 0.000 | ||
| 3335 | 2025.04.25 14:00 | modify | 1112 | 0.10 | 91.794 | 93.494 | 91.094 | ||
| 3336 | 2025.04.25 15:00 | sell | 1113 | 0.10 | 92.010 | 0.000 | 0.000 | ||
| 3337 | 2025.04.25 15:00 | modify | 1113 | 0.10 | 92.010 | 93.710 | 91.310 | ||
| 3338 | 2025.04.25 16:00 | sell | 1114 | 0.10 | 91.926 | 0.000 | 0.000 | ||
| 3339 | 2025.04.25 16:00 | modify | 1114 | 0.10 | 91.926 | 93.626 | 91.226 | ||
| 3340 | 2025.04.25 17:00 | sell | 1115 | 0.10 | 91.975 | 0.000 | 0.000 | ||
| 3341 | 2025.04.25 17:00 | modify | 1115 | 0.10 | 91.975 | 93.675 | 91.275 | ||
| 3342 | 2025.04.25 18:00 | sell | 1116 | 0.10 | 91.747 | 0.000 | 0.000 | ||
| 3343 | 2025.04.25 18:00 | modify | 1116 | 0.10 | 91.747 | 93.447 | 91.047 | ||
| 3344 | 2025.04.25 19:00 | sell | 1117 | 0.10 | 91.914 | 0.000 | 0.000 | ||
| 3345 | 2025.04.25 19:00 | modify | 1117 | 0.10 | 91.914 | 93.614 | 91.214 | ||
| 3346 | 2025.04.25 20:00 | sell | 1118 | 0.10 | 91.934 | 0.000 | 0.000 | ||
| 3347 | 2025.04.25 20:00 | modify | 1118 | 0.10 | 91.934 | 93.634 | 91.234 | ||
| 3348 | 2025.04.27 21:00 | sell | 1119 | 0.10 | 91.628 | 0.000 | 0.000 | ||
| 3349 | 2025.04.27 21:00 | modify | 1119 | 0.10 | 91.628 | 93.328 | 90.928 | ||
| 3350 | 2025.04.28 18:00 | t/p | 1113 | 0.10 | 91.310 | 93.710 | 91.310 | 46.65 | 11462.29 |
| 3351 | 2025.04.28 18:00 | t/p | 1115 | 0.10 | 91.275 | 93.675 | 91.275 | 46.64 | 11508.93 |
| 3352 | 2025.04.28 18:00 | t/p | 1118 | 0.10 | 91.234 | 93.634 | 91.234 | 46.64 | 11555.58 |
| 3353 | 2025.04.28 18:00 | close | 1119 | 0.10 | 91.381 | 93.328 | 90.928 | 15.92 | 11571.50 |
| 3354 | 2025.04.28 18:00 | close | 1117 | 0.10 | 91.381 | 93.614 | 91.214 | 35.32 | 11606.83 |
| 3355 | 2025.04.28 18:00 | close | 1116 | 0.10 | 91.381 | 93.447 | 91.047 | 23.99 | 11630.82 |
| 3356 | 2025.04.28 18:00 | close | 1114 | 0.10 | 91.381 | 93.626 | 91.226 | 36.13 | 11666.96 |
| 3357 | 2025.04.28 18:00 | close | 1112 | 0.10 | 91.381 | 93.494 | 91.094 | 27.18 | 11694.14 |
| 3358 | 2025.04.28 18:00 | buy | 1120 | 0.10 | 91.381 | 0.000 | 0.000 | ||
| 3359 | 2025.04.28 18:00 | modify | 1120 | 0.10 | 91.381 | 89.681 | 92.081 | ||
| 3360 | 2025.04.28 19:00 | buy | 1121 | 0.10 | 91.353 | 0.000 | 0.000 | ||
| 3361 | 2025.04.28 19:00 | modify | 1121 | 0.10 | 91.353 | 89.653 | 92.053 | ||
| 3362 | 2025.04.28 20:00 | buy | 1122 | 0.10 | 91.432 | 0.000 | 0.000 | ||
| 3363 | 2025.04.28 20:00 | modify | 1122 | 0.10 | 91.432 | 89.732 | 92.132 | ||
| 3364 | 2025.04.28 21:00 | buy | 1123 | 0.10 | 91.320 | 0.000 | 0.000 | ||
| 3365 | 2025.04.28 21:00 | modify | 1123 | 0.10 | 91.320 | 89.620 | 92.020 | ||
| 3366 | 2025.04.28 22:00 | buy | 1124 | 0.10 | 91.353 | 0.000 | 0.000 | ||
| 3367 | 2025.04.28 22:00 | modify | 1124 | 0.10 | 91.353 | 89.653 | 92.053 | ||
| 3368 | 2025.04.28 23:00 | buy | 1125 | 0.10 | 91.465 | 0.000 | 0.000 | ||
| 3369 | 2025.04.28 23:00 | modify | 1125 | 0.10 | 91.465 | 89.765 | 92.165 | ||
| 3370 | 2025.04.29 00:00 | close | 1125 | 0.10 | 91.390 | 89.765 | 92.165 | -4.78 | 11689.36 |
| 3371 | 2025.04.29 00:00 | close | 1124 | 0.10 | 91.390 | 89.653 | 92.053 | 2.82 | 11692.18 |
| 3372 | 2025.04.29 00:00 | close | 1123 | 0.10 | 91.390 | 89.620 | 92.020 | 5.06 | 11697.24 |
| 3373 | 2025.04.29 00:00 | close | 1122 | 0.10 | 91.390 | 89.732 | 92.132 | -2.54 | 11694.69 |
| 3374 | 2025.04.29 00:00 | close | 1121 | 0.10 | 91.390 | 89.653 | 92.053 | 2.82 | 11697.51 |
| 3375 | 2025.04.29 00:00 | close | 1120 | 0.10 | 91.390 | 89.681 | 92.081 | 0.92 | 11698.43 |
| 3376 | 2025.04.29 00:00 | sell | 1126 | 0.10 | 91.390 | 0.000 | 0.000 | ||
| 3377 | 2025.04.29 00:00 | modify | 1126 | 0.10 | 91.390 | 93.090 | 90.690 | ||
| 3378 | 2025.04.29 01:00 | close | 1126 | 0.10 | 91.463 | 93.090 | 90.690 | -4.95 | 11693.48 |
| 3379 | 2025.04.29 01:00 | buy | 1127 | 0.10 | 91.463 | 0.000 | 0.000 | ||
| 3380 | 2025.04.29 01:00 | modify | 1127 | 0.10 | 91.463 | 89.763 | 92.163 | ||
| 3381 | 2025.04.29 02:00 | close | 1127 | 0.10 | 91.549 | 89.763 | 92.163 | 5.84 | 11699.32 |
| 3382 | 2025.04.29 02:00 | sell | 1128 | 0.10 | 91.549 | 0.000 | 0.000 | ||
| 3383 | 2025.04.29 02:00 | modify | 1128 | 0.10 | 91.549 | 93.249 | 90.849 | ||
| 3384 | 2025.04.29 03:00 | sell | 1129 | 0.10 | 91.462 | 0.000 | 0.000 | ||
| 3385 | 2025.04.29 03:00 | modify | 1129 | 0.10 | 91.462 | 93.162 | 90.762 | ||
| 3386 | 2025.04.29 04:00 | close | 1129 | 0.10 | 91.411 | 93.162 | 90.762 | 3.46 | 11702.78 |
| 3387 | 2025.04.29 04:00 | close | 1128 | 0.10 | 91.411 | 93.249 | 90.849 | 9.36 | 11712.14 |
| 3388 | 2025.04.29 04:00 | buy | 1130 | 0.10 | 91.411 | 0.000 | 0.000 | ||
| 3389 | 2025.04.29 04:00 | modify | 1130 | 0.10 | 91.411 | 89.711 | 92.111 | ||
| 3390 | 2025.04.29 05:00 | buy | 1131 | 0.10 | 91.423 | 0.000 | 0.000 | ||
| 3391 | 2025.04.29 05:00 | modify | 1131 | 0.10 | 91.423 | 89.723 | 92.123 | ||
| 3392 | 2025.04.29 06:00 | buy | 1132 | 0.10 | 91.375 | 0.000 | 0.000 | ||
| 3393 | 2025.04.29 06:00 | modify | 1132 | 0.10 | 91.375 | 89.675 | 92.075 | ||
| 3394 | 2025.04.29 07:00 | close | 1132 | 0.10 | 91.477 | 89.675 | 92.075 | 6.92 | 11719.06 |
| 3395 | 2025.04.29 07:00 | close | 1131 | 0.10 | 91.477 | 89.723 | 92.123 | 3.66 | 11722.72 |
| 3396 | 2025.04.29 07:00 | close | 1130 | 0.10 | 91.477 | 89.711 | 92.111 | 4.47 | 11727.19 |
| 3397 | 2025.04.29 07:00 | sell | 1133 | 0.10 | 91.477 | 0.000 | 0.000 | ||
| 3398 | 2025.04.29 07:00 | modify | 1133 | 0.10 | 91.477 | 93.177 | 90.777 | ||
| 3399 | 2025.04.29 08:00 | sell | 1134 | 0.10 | 91.554 | 0.000 | 0.000 | ||
| 3400 | 2025.04.29 08:00 | modify | 1134 | 0.10 | 91.554 | 93.254 | 90.854 | ||
| 3401 | 2025.04.29 09:00 | close | 1134 | 0.10 | 91.551 | 93.254 | 90.854 | 0.20 | 11727.39 |
| 3402 | 2025.04.29 09:00 | close | 1133 | 0.10 | 91.551 | 93.177 | 90.777 | -5.02 | 11722.37 |
| 3403 | 2025.04.29 09:00 | buy | 1135 | 0.10 | 91.551 | 0.000 | 0.000 | ||
| 3404 | 2025.04.29 09:00 | modify | 1135 | 0.10 | 91.551 | 89.851 | 92.251 | ||
| 3405 | 2025.04.29 10:00 | buy | 1136 | 0.10 | 91.538 | 0.000 | 0.000 | ||
| 3406 | 2025.04.29 10:00 | modify | 1136 | 0.10 | 91.538 | 89.838 | 92.238 | ||
| 3407 | 2025.04.29 11:00 | buy | 1137 | 0.10 | 91.314 | 0.000 | 0.000 | ||
| 3408 | 2025.04.29 11:00 | modify | 1137 | 0.10 | 91.314 | 89.614 | 92.014 | ||
| 3409 | 2025.04.29 12:00 | buy | 1138 | 0.10 | 91.414 | 0.000 | 0.000 | ||
| 3410 | 2025.04.29 12:00 | modify | 1138 | 0.10 | 91.414 | 89.714 | 92.114 | ||
| 3411 | 2025.04.29 13:00 | buy | 1139 | 0.10 | 91.266 | 0.000 | 0.000 | ||
| 3412 | 2025.04.29 13:00 | modify | 1139 | 0.10 | 91.266 | 89.566 | 91.966 | ||
| 3413 | 2025.04.29 14:00 | buy | 1140 | 0.10 | 90.934 | 0.000 | 0.000 | ||
| 3414 | 2025.04.29 14:00 | modify | 1140 | 0.10 | 90.934 | 89.234 | 91.634 | ||
| 3415 | 2025.04.29 15:00 | buy | 1141 | 0.10 | 90.860 | 0.000 | 0.000 | ||
| 3416 | 2025.04.29 15:00 | modify | 1141 | 0.10 | 90.860 | 89.160 | 91.560 | ||
| 3417 | 2025.04.29 16:00 | buy | 1142 | 0.10 | 90.866 | 0.000 | 0.000 | ||
| 3418 | 2025.04.29 16:00 | modify | 1142 | 0.10 | 90.866 | 89.166 | 91.566 | ||
| 3419 | 2025.04.30 19:00 | t/p | 1140 | 0.10 | 91.634 | 89.234 | 91.634 | 47.80 | 11770.16 |
| 3420 | 2025.04.30 19:00 | t/p | 1141 | 0.10 | 91.560 | 89.160 | 91.560 | 47.81 | 11817.97 |
| 3421 | 2025.04.30 19:00 | t/p | 1142 | 0.10 | 91.566 | 89.166 | 91.566 | 47.80 | 11865.77 |
| 3422 | 2025.04.30 19:00 | close | 1139 | 0.10 | 91.419 | 89.566 | 91.966 | 10.69 | 11876.45 |
| 3423 | 2025.04.30 19:00 | close | 1138 | 0.10 | 91.419 | 89.714 | 92.114 | 0.65 | 11877.10 |
| 3424 | 2025.04.30 19:00 | close | 1137 | 0.10 | 91.419 | 89.614 | 92.014 | 7.43 | 11884.53 |
| 3425 | 2025.04.30 19:00 | close | 1136 | 0.10 | 91.419 | 89.838 | 92.238 | -7.76 | 11876.76 |
| 3426 | 2025.04.30 19:00 | close | 1135 | 0.10 | 91.419 | 89.851 | 92.251 | -8.64 | 11868.12 |
| 3427 | 2025.04.30 19:00 | sell | 1143 | 0.10 | 91.419 | 0.000 | 0.000 | ||
| 3428 | 2025.04.30 19:00 | modify | 1143 | 0.10 | 91.419 | 93.119 | 90.719 | ||
| 3429 | 2025.04.30 20:00 | sell | 1144 | 0.10 | 91.528 | 0.000 | 0.000 | ||
| 3430 | 2025.04.30 20:00 | modify | 1144 | 0.10 | 91.528 | 93.228 | 90.828 | ||
| 3431 | 2025.04.30 21:00 | sell | 1145 | 0.10 | 91.385 | 0.000 | 0.000 | ||
| 3432 | 2025.04.30 21:00 | modify | 1145 | 0.10 | 91.385 | 93.085 | 90.685 | ||
| 3433 | 2025.04.30 22:00 | sell | 1146 | 0.10 | 91.481 | 0.000 | 0.000 | ||
| 3434 | 2025.04.30 22:00 | modify | 1146 | 0.10 | 91.481 | 93.181 | 90.781 | ||
| 3435 | 2025.04.30 23:00 | sell | 1147 | 0.10 | 91.651 | 0.000 | 0.000 | ||
| 3436 | 2025.04.30 23:00 | modify | 1147 | 0.10 | 91.651 | 93.351 | 90.951 | ||
| 3437 | 2025.05.01 00:00 | sell | 1148 | 0.10 | 91.681 | 0.000 | 0.000 | ||
| 3438 | 2025.05.01 00:00 | modify | 1148 | 0.10 | 91.681 | 93.381 | 90.981 | ||
| 3439 | 2025.05.01 01:00 | sell | 1149 | 0.10 | 91.712 | 0.000 | 0.000 | ||
| 3440 | 2025.05.01 01:00 | modify | 1149 | 0.10 | 91.712 | 93.412 | 91.012 | ||
| 3441 | 2025.05.01 02:00 | sell | 1150 | 0.10 | 91.778 | 0.000 | 0.000 | ||
| 3442 | 2025.05.01 02:00 | modify | 1150 | 0.10 | 91.778 | 93.478 | 91.078 | ||
| 3443 | 2025.05.02 01:00 | s/l | 1143 | 0.10 | 93.119 | 93.119 | 90.719 | -118.60 | 11749.52 |
| 3444 | 2025.05.02 01:00 | s/l | 1144 | 0.10 | 93.228 | 93.228 | 90.828 | -118.59 | 11630.93 |
| 3445 | 2025.05.02 01:00 | s/l | 1145 | 0.10 | 93.085 | 93.085 | 90.685 | -118.59 | 11512.34 |
| 3446 | 2025.05.02 01:00 | s/l | 1146 | 0.10 | 93.181 | 93.181 | 90.781 | -118.59 | 11393.75 |
| 3447 | 2025.05.02 01:00 | s/l | 1147 | 0.10 | 93.351 | 93.351 | 90.951 | -118.59 | 11275.16 |
| 3448 | 2025.05.02 01:00 | s/l | 1148 | 0.10 | 93.381 | 93.381 | 90.981 | -116.13 | 11159.03 |
| 3449 | 2025.05.02 01:00 | s/l | 1149 | 0.10 | 93.412 | 93.412 | 91.012 | -116.12 | 11042.92 |
| 3450 | 2025.05.02 01:00 | s/l | 1150 | 0.10 | 93.478 | 93.478 | 91.078 | -116.13 | 10926.79 |
| 3451 | 2025.05.02 01:00 | sell | 1151 | 0.10 | 93.446 | 0.000 | 0.000 | ||
| 3452 | 2025.05.02 01:00 | modify | 1151 | 0.10 | 93.446 | 95.146 | 92.746 | ||
| 3453 | 2025.05.02 02:00 | sell | 1152 | 0.10 | 93.204 | 0.000 | 0.000 | ||
| 3454 | 2025.05.02 02:00 | modify | 1152 | 0.10 | 93.204 | 94.904 | 92.504 | ||
| 3455 | 2025.05.02 03:00 | sell | 1153 | 0.10 | 93.216 | 0.000 | 0.000 | ||
| 3456 | 2025.05.02 03:00 | modify | 1153 | 0.10 | 93.216 | 94.916 | 92.516 | ||
| 3457 | 2025.05.02 04:00 | sell | 1154 | 0.10 | 93.205 | 0.000 | 0.000 | ||
| 3458 | 2025.05.02 04:00 | modify | 1154 | 0.10 | 93.205 | 94.905 | 92.505 | ||
| 3459 | 2025.05.02 05:00 | sell | 1155 | 0.10 | 93.239 | 0.000 | 0.000 | ||
| 3460 | 2025.05.02 05:00 | modify | 1155 | 0.10 | 93.239 | 94.939 | 92.539 | ||
| 3461 | 2025.05.02 06:00 | sell | 1156 | 0.10 | 93.092 | 0.000 | 0.000 | ||
| 3462 | 2025.05.02 06:00 | modify | 1156 | 0.10 | 93.092 | 94.792 | 92.392 | ||
| 3463 | 2025.05.02 07:00 | close | 1156 | 0.10 | 93.138 | 94.792 | 92.392 | -3.12 | 10923.67 |
| 3464 | 2025.05.02 07:00 | close | 1155 | 0.10 | 93.138 | 94.939 | 92.539 | 6.85 | 10930.52 |
| 3465 | 2025.05.02 07:00 | close | 1154 | 0.10 | 93.138 | 94.905 | 92.505 | 4.54 | 10935.06 |
| 3466 | 2025.05.02 07:00 | close | 1153 | 0.10 | 93.138 | 94.916 | 92.516 | 5.29 | 10940.35 |
| 3467 | 2025.05.02 07:00 | close | 1152 | 0.10 | 93.138 | 94.904 | 92.504 | 4.47 | 10944.82 |
| 3468 | 2025.05.02 07:00 | close | 1151 | 0.10 | 93.138 | 95.146 | 92.746 | 20.89 | 10965.71 |
| 3469 | 2025.05.02 07:00 | buy | 1157 | 0.10 | 93.138 | 0.000 | 0.000 | ||
| 3470 | 2025.05.02 07:00 | modify | 1157 | 0.10 | 93.138 | 91.438 | 93.838 | ||
| 3471 | 2025.05.02 08:00 | buy | 1158 | 0.10 | 93.127 | 0.000 | 0.000 | ||
| 3472 | 2025.05.02 08:00 | modify | 1158 | 0.10 | 93.127 | 91.427 | 93.827 | ||
| 3473 | 2025.05.02 09:00 | buy | 1159 | 0.10 | 93.009 | 0.000 | 0.000 | ||
| 3474 | 2025.05.02 09:00 | modify | 1159 | 0.10 | 93.009 | 91.309 | 93.709 | ||
| 3475 | 2025.05.02 10:00 | buy | 1160 | 0.10 | 93.154 | 0.000 | 0.000 | ||
| 3476 | 2025.05.02 10:00 | modify | 1160 | 0.10 | 93.154 | 91.454 | 93.854 | ||
| 3477 | 2025.05.02 11:00 | buy | 1161 | 0.10 | 93.041 | 0.000 | 0.000 | ||
| 3478 | 2025.05.02 11:00 | modify | 1161 | 0.10 | 93.041 | 91.341 | 93.741 | ||
| 3479 | 2025.05.02 12:00 | buy | 1162 | 0.10 | 93.027 | 0.000 | 0.000 | ||
| 3480 | 2025.05.02 12:00 | modify | 1162 | 0.10 | 93.027 | 91.327 | 93.727 | ||
| 3481 | 2025.05.02 13:00 | buy | 1163 | 0.10 | 93.258 | 0.000 | 0.000 | ||
| 3482 | 2025.05.02 13:00 | modify | 1163 | 0.10 | 93.258 | 91.558 | 93.958 | ||
| 3483 | 2025.05.02 14:00 | buy | 1164 | 0.10 | 92.918 | 0.000 | 0.000 | ||
| 3484 | 2025.05.02 14:00 | modify | 1164 | 0.10 | 92.918 | 91.218 | 93.618 | ||
| 3485 | 2025.05.11 21:00 | t/p | 1159 | 0.10 | 93.709 | 91.309 | 93.709 | 49.64 | 11015.35 |
| 3486 | 2025.05.11 21:00 | t/p | 1161 | 0.10 | 93.741 | 91.341 | 93.741 | 49.64 | 11064.99 |
| 3487 | 2025.05.11 21:00 | t/p | 1162 | 0.10 | 93.727 | 91.327 | 93.727 | 49.64 | 11114.63 |
| 3488 | 2025.05.11 21:00 | t/p | 1164 | 0.10 | 93.618 | 91.218 | 93.618 | 49.64 | 11164.26 |
| 3489 | 2025.05.11 21:00 | buy | 1165 | 0.10 | 93.771 | 0.000 | 0.000 | ||
| 3490 | 2025.05.11 21:00 | modify | 1165 | 0.10 | 93.771 | 92.071 | 94.471 | ||
| 3491 | 2025.05.11 22:00 | t/p | 1157 | 0.10 | 93.838 | 91.438 | 93.838 | 49.64 | 11213.90 |
| 3492 | 2025.05.11 22:00 | t/p | 1158 | 0.10 | 93.827 | 91.427 | 93.827 | 49.64 | 11263.54 |
| 3493 | 2025.05.11 22:00 | t/p | 1160 | 0.10 | 93.854 | 91.454 | 93.854 | 49.64 | 11313.18 |
| 3494 | 2025.05.11 22:00 | close | 1165 | 0.10 | 93.854 | 92.071 | 94.471 | 5.63 | 11318.81 |
| 3495 | 2025.05.11 22:00 | close | 1163 | 0.10 | 93.854 | 91.558 | 93.958 | 42.59 | 11361.40 |
| 3496 | 2025.05.11 22:00 | sell | 1166 | 0.10 | 93.854 | 0.000 | 0.000 | ||
| 3497 | 2025.05.11 22:00 | modify | 1166 | 0.10 | 93.854 | 95.554 | 93.154 | ||
| 3498 | 2025.05.11 23:00 | sell | 1167 | 0.10 | 93.620 | 0.000 | 0.000 | ||
| 3499 | 2025.05.11 23:00 | modify | 1167 | 0.10 | 93.620 | 95.320 | 92.920 | ||
| 3500 | 2025.05.12 00:00 | sell | 1168 | 0.10 | 93.616 | 0.000 | 0.000 | ||
| 3501 | 2025.05.12 00:00 | modify | 1168 | 0.10 | 93.616 | 95.316 | 92.916 | ||
| 3502 | 2025.05.12 01:00 | sell | 1169 | 0.10 | 93.690 | 0.000 | 0.000 | ||
| 3503 | 2025.05.12 01:00 | modify | 1169 | 0.10 | 93.690 | 95.390 | 92.990 | ||
| 3504 | 2025.05.12 02:00 | sell | 1170 | 0.10 | 93.834 | 0.000 | 0.000 | ||
| 3505 | 2025.05.12 02:00 | modify | 1170 | 0.10 | 93.834 | 95.534 | 93.134 | ||
| 3506 | 2025.05.12 03:00 | sell | 1171 | 0.10 | 93.683 | 0.000 | 0.000 | ||
| 3507 | 2025.05.12 03:00 | modify | 1171 | 0.10 | 93.683 | 95.383 | 92.983 | ||
| 3508 | 2025.05.12 04:00 | sell | 1172 | 0.10 | 93.708 | 0.000 | 0.000 | ||
| 3509 | 2025.05.12 04:00 | modify | 1172 | 0.10 | 93.708 | 95.408 | 93.008 | ||
| 3510 | 2025.05.12 05:00 | sell | 1173 | 0.10 | 93.834 | 0.000 | 0.000 | ||
| 3511 | 2025.05.12 05:00 | modify | 1173 | 0.10 | 93.834 | 95.534 | 93.134 | ||
| 3512 | 2025.05.13 15:00 | s/l | 1166 | 0.10 | 95.554 | 95.554 | 93.154 | -116.94 | 11244.46 |
| 3513 | 2025.05.13 15:00 | s/l | 1167 | 0.10 | 95.320 | 95.320 | 92.920 | -116.94 | 11127.52 |
| 3514 | 2025.05.13 15:00 | s/l | 1168 | 0.10 | 95.316 | 95.316 | 92.916 | -116.12 | 11011.40 |
| 3515 | 2025.05.13 15:00 | s/l | 1169 | 0.10 | 95.390 | 95.390 | 92.990 | -116.13 | 10895.28 |
| 3516 | 2025.05.13 15:00 | s/l | 1170 | 0.10 | 95.534 | 95.534 | 93.134 | -116.13 | 10779.15 |
| 3517 | 2025.05.13 15:00 | s/l | 1171 | 0.10 | 95.383 | 95.383 | 92.983 | -116.12 | 10663.04 |
| 3518 | 2025.05.13 15:00 | s/l | 1172 | 0.10 | 95.408 | 95.408 | 93.008 | -116.12 | 10546.92 |
| 3519 | 2025.05.13 15:00 | s/l | 1173 | 0.10 | 95.534 | 95.534 | 93.134 | -116.13 | 10430.80 |
| 3520 | 2025.05.13 15:00 | sell | 1174 | 0.10 | 95.498 | 0.000 | 0.000 | ||
| 3521 | 2025.05.13 15:00 | modify | 1174 | 0.10 | 95.498 | 97.198 | 94.798 | ||
| 3522 | 2025.05.13 16:00 | sell | 1175 | 0.10 | 95.612 | 0.000 | 0.000 | ||
| 3523 | 2025.05.13 16:00 | modify | 1175 | 0.10 | 95.612 | 97.312 | 94.912 | ||
| 3524 | 2025.05.13 17:00 | sell | 1176 | 0.10 | 95.552 | 0.000 | 0.000 | ||
| 3525 | 2025.05.13 17:00 | modify | 1176 | 0.10 | 95.552 | 97.252 | 94.852 | ||
| 3526 | 2025.05.13 18:00 | sell | 1177 | 0.10 | 95.570 | 0.000 | 0.000 | ||
| 3527 | 2025.05.13 18:00 | modify | 1177 | 0.10 | 95.570 | 97.270 | 94.870 | ||
| 3528 | 2025.05.13 19:00 | sell | 1178 | 0.10 | 95.538 | 0.000 | 0.000 | ||
| 3529 | 2025.05.13 19:00 | modify | 1178 | 0.10 | 95.538 | 97.238 | 94.838 | ||
| 3530 | 2025.05.13 20:00 | sell | 1179 | 0.10 | 95.442 | 0.000 | 0.000 | ||
| 3531 | 2025.05.13 20:00 | modify | 1179 | 0.10 | 95.442 | 97.142 | 94.742 | ||
| 3532 | 2025.05.13 21:00 | sell | 1180 | 0.10 | 95.214 | 0.000 | 0.000 | ||
| 3533 | 2025.05.13 21:00 | modify | 1180 | 0.10 | 95.214 | 96.914 | 94.514 | ||
| 3534 | 2025.05.13 22:00 | close | 1180 | 0.10 | 95.383 | 96.914 | 94.514 | -11.46 | 10419.34 |
| 3535 | 2025.05.13 22:00 | close | 1179 | 0.10 | 95.383 | 97.142 | 94.742 | 4.01 | 10423.35 |
| 3536 | 2025.05.13 22:00 | close | 1178 | 0.10 | 95.383 | 97.238 | 94.838 | 10.52 | 10433.87 |
| 3537 | 2025.05.13 22:00 | close | 1177 | 0.10 | 95.383 | 97.270 | 94.870 | 12.69 | 10446.56 |
| 3538 | 2025.05.13 22:00 | close | 1176 | 0.10 | 95.383 | 97.252 | 94.852 | 11.47 | 10458.03 |
| 3539 | 2025.05.13 22:00 | close | 1175 | 0.10 | 95.383 | 97.312 | 94.912 | 15.54 | 10473.57 |
| 3540 | 2025.05.13 22:00 | close | 1174 | 0.10 | 95.383 | 97.198 | 94.798 | 7.80 | 10481.37 |
| 3541 | 2025.05.13 22:00 | buy | 1181 | 0.10 | 95.383 | 0.000 | 0.000 | ||
| 3542 | 2025.05.13 22:00 | modify | 1181 | 0.10 | 95.383 | 93.683 | 96.083 | ||
| 3543 | 2025.05.13 23:00 | buy | 1182 | 0.10 | 95.433 | 0.000 | 0.000 | ||
| 3544 | 2025.05.13 23:00 | modify | 1182 | 0.10 | 95.433 | 93.733 | 96.133 | ||
| 3545 | 2025.05.14 00:00 | close | 1182 | 0.10 | 95.478 | 93.733 | 96.133 | 3.36 | 10484.72 |
| 3546 | 2025.05.14 00:00 | close | 1181 | 0.10 | 95.478 | 93.683 | 96.083 | 6.76 | 10491.48 |
| 3547 | 2025.05.14 00:00 | sell | 1183 | 0.10 | 95.478 | 0.000 | 0.000 | ||
| 3548 | 2025.05.14 00:00 | modify | 1183 | 0.10 | 95.478 | 97.178 | 94.778 | ||
| 3549 | 2025.05.14 01:00 | sell | 1184 | 0.10 | 95.376 | 0.000 | 0.000 | ||
| 3550 | 2025.05.14 01:00 | modify | 1184 | 0.10 | 95.376 | 97.076 | 94.676 | ||
| 3551 | 2025.05.14 02:00 | close | 1184 | 0.10 | 95.497 | 97.076 | 94.676 | -8.21 | 10483.27 |
| 3552 | 2025.05.14 02:00 | close | 1183 | 0.10 | 95.497 | 97.178 | 94.778 | -1.29 | 10481.98 |
| 3553 | 2025.05.14 02:00 | buy | 1185 | 0.10 | 95.497 | 0.000 | 0.000 | ||
| 3554 | 2025.05.14 02:00 | modify | 1185 | 0.10 | 95.497 | 93.797 | 96.197 | ||
| 3555 | 2025.05.14 03:00 | buy | 1186 | 0.10 | 95.419 | 0.000 | 0.000 | ||
| 3556 | 2025.05.14 03:00 | modify | 1186 | 0.10 | 95.419 | 93.719 | 96.119 | ||
| 3557 | 2025.05.14 04:00 | buy | 1187 | 0.10 | 95.284 | 0.000 | 0.000 | ||
| 3558 | 2025.05.14 04:00 | modify | 1187 | 0.10 | 95.284 | 93.584 | 95.984 | ||
| 3559 | 2025.05.14 05:00 | buy | 1188 | 0.10 | 95.115 | 0.000 | 0.000 | ||
| 3560 | 2025.05.14 05:00 | modify | 1188 | 0.10 | 95.115 | 93.415 | 95.815 | ||
| 3561 | 2025.05.14 06:00 | buy | 1189 | 0.10 | 95.191 | 0.000 | 0.000 | ||
| 3562 | 2025.05.14 06:00 | modify | 1189 | 0.10 | 95.191 | 93.491 | 95.891 | ||
| 3563 | 2025.05.14 07:00 | buy | 1190 | 0.10 | 95.301 | 0.000 | 0.000 | ||
| 3564 | 2025.05.14 07:00 | modify | 1190 | 0.10 | 95.301 | 93.601 | 96.001 | ||
| 3565 | 2025.05.14 08:00 | buy | 1191 | 0.10 | 95.386 | 0.000 | 0.000 | ||
| 3566 | 2025.05.14 08:00 | modify | 1191 | 0.10 | 95.386 | 93.686 | 96.086 | ||
| 3567 | 2025.05.14 09:00 | buy | 1192 | 0.10 | 94.949 | 0.000 | 0.000 | ||
| 3568 | 2025.05.14 09:00 | modify | 1192 | 0.10 | 94.949 | 93.249 | 95.649 | ||
| 3569 | 2025.05.15 06:00 | s/l | 1185 | 0.10 | 93.797 | 93.797 | 96.197 | -114.42 | 10367.56 |
| 3570 | 2025.05.15 06:00 | s/l | 1186 | 0.10 | 93.719 | 93.719 | 96.119 | -114.42 | 10253.14 |
| 3571 | 2025.05.15 06:00 | buy | 1193 | 0.10 | 93.841 | 0.000 | 0.000 | ||
| 3572 | 2025.05.15 06:00 | modify | 1193 | 0.10 | 93.841 | 92.141 | 94.541 | ||
| 3573 | 2025.05.15 07:00 | s/l | 1191 | 0.10 | 93.686 | 93.686 | 96.086 | -114.42 | 10138.72 |
| 3574 | 2025.05.15 07:00 | buy | 1194 | 0.10 | 93.771 | 0.000 | 0.000 | ||
| 3575 | 2025.05.15 07:00 | modify | 1194 | 0.10 | 93.771 | 92.071 | 94.471 | ||
| 3576 | 2025.05.15 08:00 | s/l | 1190 | 0.10 | 93.601 | 93.601 | 96.001 | -114.42 | 10024.30 |
| 3577 | 2025.05.15 08:00 | buy | 1195 | 0.10 | 93.675 | 0.000 | 0.000 | ||
| 3578 | 2025.05.15 08:00 | modify | 1195 | 0.10 | 93.675 | 91.975 | 94.375 | ||
| 3579 | 2025.05.15 09:00 | s/l | 1187 | 0.10 | 93.584 | 93.584 | 95.984 | -114.42 | 9909.88 |
| 3580 | 2025.05.15 09:00 | buy | 1196 | 0.10 | 93.614 | 0.000 | 0.000 | ||
| 3581 | 2025.05.15 09:00 | modify | 1196 | 0.10 | 93.614 | 91.914 | 94.314 | ||
| 3582 | 2025.05.15 10:00 | buy | 1197 | 0.10 | 93.683 | 0.000 | 0.000 | ||
| 3583 | 2025.05.15 10:00 | modify | 1197 | 0.10 | 93.683 | 91.983 | 94.383 | ||
| 3584 | 2025.05.15 11:00 | s/l | 1189 | 0.10 | 93.491 | 93.491 | 95.891 | -114.42 | 9795.46 |
| 3585 | 2025.05.15 11:00 | buy | 1198 | 0.10 | 93.543 | 0.000 | 0.000 | ||
| 3586 | 2025.05.15 11:00 | modify | 1198 | 0.10 | 93.543 | 91.843 | 94.243 | ||
| 3587 | 2025.05.15 13:00 | s/l | 1188 | 0.10 | 93.415 | 93.415 | 95.815 | -114.41 | 9681.05 |
| 3588 | 2025.05.15 13:00 | buy | 1199 | 0.10 | 93.568 | 0.000 | 0.000 | ||
| 3589 | 2025.05.15 13:00 | modify | 1199 | 0.10 | 93.568 | 91.868 | 94.268 | ||
| 3590 | 2025.05.15 15:00 | s/l | 1192 | 0.10 | 93.249 | 93.249 | 95.649 | -114.42 | 9566.63 |
| 3591 | 2025.05.15 15:00 | buy | 1200 | 0.10 | 93.408 | 0.000 | 0.000 | ||
| 3592 | 2025.05.15 15:00 | modify | 1200 | 0.10 | 93.408 | 91.708 | 94.108 | ||
| 3593 | 2025.05.22 02:00 | s/l | 1193 | 0.10 | 92.141 | 92.141 | 94.541 | -113.19 | 9453.44 |
| 3594 | 2025.05.22 02:00 | buy | 1201 | 0.10 | 92.192 | 0.000 | 0.000 | ||
| 3595 | 2025.05.22 02:00 | modify | 1201 | 0.10 | 92.192 | 90.492 | 92.892 | ||
| 3596 | 2025.05.22 11:00 | s/l | 1194 | 0.10 | 92.071 | 92.071 | 94.471 | -113.19 | 9340.25 |
| 3597 | 2025.05.22 11:00 | buy | 1202 | 0.10 | 92.202 | 0.000 | 0.000 | ||
| 3598 | 2025.05.22 11:00 | modify | 1202 | 0.10 | 92.202 | 90.502 | 92.902 | ||
| 3599 | 2025.05.23 12:00 | s/l | 1195 | 0.10 | 91.975 | 91.975 | 94.375 | -112.89 | 9227.36 |
| 3600 | 2025.05.23 12:00 | s/l | 1196 | 0.10 | 91.914 | 91.914 | 94.314 | -112.89 | 9114.48 |
| 3601 | 2025.05.23 12:00 | s/l | 1197 | 0.10 | 91.983 | 91.983 | 94.383 | -112.89 | 9001.59 |
| 3602 | 2025.05.23 12:00 | s/l | 1198 | 0.10 | 91.843 | 91.843 | 94.243 | -112.88 | 8888.72 |
| 3603 | 2025.05.23 12:00 | s/l | 1199 | 0.10 | 91.868 | 91.868 | 94.268 | -112.89 | 8775.83 |
| 3604 | 2025.05.23 12:00 | close | 1202 | 0.10 | 91.893 | 90.502 | 92.902 | -20.65 | 8755.18 |
| 3605 | 2025.05.23 12:00 | close | 1201 | 0.10 | 91.893 | 90.492 | 92.892 | -19.97 | 8735.20 |
| 3606 | 2025.05.23 12:00 | close | 1200 | 0.10 | 91.893 | 91.708 | 94.108 | -100.33 | 8634.88 |
| 3607 | 2025.05.23 12:00 | sell | 1203 | 0.10 | 91.893 | 0.000 | 0.000 | ||
| 3608 | 2025.05.23 12:00 | modify | 1203 | 0.10 | 91.893 | 93.593 | 91.193 | ||
| 3609 | 2025.05.23 13:00 | sell | 1204 | 0.10 | 92.104 | 0.000 | 0.000 | ||
| 3610 | 2025.05.23 13:00 | modify | 1204 | 0.10 | 92.104 | 93.804 | 91.404 | ||
| 3611 | 2025.05.23 14:00 | sell | 1205 | 0.10 | 92.115 | 0.000 | 0.000 | ||
| 3612 | 2025.05.23 14:00 | modify | 1205 | 0.10 | 92.115 | 93.815 | 91.415 | ||
| 3613 | 2025.05.23 15:00 | sell | 1206 | 0.10 | 92.345 | 0.000 | 0.000 | ||
| 3614 | 2025.05.23 15:00 | modify | 1206 | 0.10 | 92.345 | 94.045 | 91.645 | ||
| 3615 | 2025.05.23 16:00 | sell | 1207 | 0.10 | 92.351 | 0.000 | 0.000 | ||
| 3616 | 2025.05.23 16:00 | modify | 1207 | 0.10 | 92.351 | 94.051 | 91.651 | ||
| 3617 | 2025.05.23 17:00 | sell | 1208 | 0.10 | 92.542 | 0.000 | 0.000 | ||
| 3618 | 2025.05.23 17:00 | modify | 1208 | 0.10 | 92.542 | 94.242 | 91.842 | ||
| 3619 | 2025.05.23 18:00 | sell | 1209 | 0.10 | 92.622 | 0.000 | 0.000 | ||
| 3620 | 2025.05.23 18:00 | modify | 1209 | 0.10 | 92.622 | 94.322 | 91.922 | ||
| 3621 | 2025.05.23 19:00 | sell | 1210 | 0.10 | 92.573 | 0.000 | 0.000 | ||
| 3622 | 2025.05.23 19:00 | modify | 1210 | 0.10 | 92.573 | 94.273 | 91.873 | ||
| 3623 | 2025.05.29 00:00 | s/l | 1203 | 0.10 | 93.593 | 93.593 | 91.193 | -120.25 | 8514.63 |
| 3624 | 2025.05.29 00:00 | sell | 1211 | 0.10 | 93.585 | 0.000 | 0.000 | ||
| 3625 | 2025.05.29 00:00 | modify | 1211 | 0.10 | 93.585 | 95.285 | 92.885 | ||
| 3626 | 2025.05.29 01:00 | s/l | 1204 | 0.10 | 93.804 | 93.804 | 91.404 | -120.25 | 8394.38 |
| 3627 | 2025.05.29 01:00 | s/l | 1205 | 0.10 | 93.815 | 93.815 | 91.415 | -120.24 | 8274.14 |
| 3628 | 2025.05.29 01:00 | sell | 1212 | 0.10 | 93.796 | 0.000 | 0.000 | ||
| 3629 | 2025.05.29 01:00 | modify | 1212 | 0.10 | 93.796 | 95.496 | 93.096 | ||
| 3630 | 2025.05.29 02:00 | sell | 1213 | 0.10 | 93.600 | 0.000 | 0.000 | ||
| 3631 | 2025.05.29 02:00 | modify | 1213 | 0.10 | 93.600 | 95.300 | 92.900 | ||
| 3632 | 2025.05.29 14:00 | t/p | 1212 | 0.10 | 93.096 | 95.496 | 93.096 | 47.47 | 8321.61 |
| 3633 | 2025.05.29 14:00 | close | 1213 | 0.10 | 92.939 | 95.300 | 92.900 | 44.83 | 8366.44 |
| 3634 | 2025.05.29 14:00 | close | 1211 | 0.10 | 92.939 | 95.285 | 92.885 | 43.81 | 8410.25 |
| 3635 | 2025.05.29 14:00 | close | 1210 | 0.10 | 92.939 | 94.273 | 91.873 | -29.77 | 8380.48 |
| 3636 | 2025.05.29 14:00 | close | 1209 | 0.10 | 92.939 | 94.322 | 91.922 | -26.45 | 8354.03 |
| 3637 | 2025.05.29 14:00 | close | 1208 | 0.10 | 92.939 | 94.242 | 91.842 | -31.87 | 8322.16 |
| 3638 | 2025.05.29 14:00 | close | 1207 | 0.10 | 92.939 | 94.051 | 91.651 | -44.83 | 8277.33 |
| 3639 | 2025.05.29 14:00 | close | 1206 | 0.10 | 92.939 | 94.045 | 91.645 | -45.23 | 8232.10 |
| 3640 | 2025.05.29 14:00 | buy | 1214 | 0.10 | 92.939 | 0.000 | 0.000 | ||
| 3641 | 2025.05.29 14:00 | modify | 1214 | 0.10 | 92.939 | 91.239 | 93.639 | ||
| 3642 | 2025.05.29 15:00 | buy | 1215 | 0.10 | 93.067 | 0.000 | 0.000 | ||
| 3643 | 2025.05.29 15:00 | modify | 1215 | 0.10 | 93.067 | 91.367 | 93.767 | ||
| 3644 | 2025.05.29 16:00 | buy | 1216 | 0.10 | 92.850 | 0.000 | 0.000 | ||
| 3645 | 2025.05.29 16:00 | modify | 1216 | 0.10 | 92.850 | 91.150 | 93.550 | ||
| 3646 | 2025.05.29 17:00 | buy | 1217 | 0.10 | 92.978 | 0.000 | 0.000 | ||
| 3647 | 2025.05.29 17:00 | modify | 1217 | 0.10 | 92.978 | 91.278 | 93.678 | ||
| 3648 | 2025.05.29 18:00 | buy | 1218 | 0.10 | 92.901 | 0.000 | 0.000 | ||
| 3649 | 2025.05.29 18:00 | modify | 1218 | 0.10 | 92.901 | 91.201 | 93.601 | ||
| 3650 | 2025.05.29 19:00 | buy | 1219 | 0.10 | 92.912 | 0.000 | 0.000 | ||
| 3651 | 2025.05.29 19:00 | modify | 1219 | 0.10 | 92.912 | 91.212 | 93.612 | ||
| 3652 | 2025.05.29 20:00 | buy | 1220 | 0.10 | 92.961 | 0.000 | 0.000 | ||
| 3653 | 2025.05.29 20:00 | modify | 1220 | 0.10 | 92.961 | 91.261 | 93.661 | ||
| 3654 | 2025.05.29 21:00 | buy | 1221 | 0.10 | 92.816 | 0.000 | 0.000 | ||
| 3655 | 2025.05.29 21:00 | modify | 1221 | 0.10 | 92.816 | 91.116 | 93.516 | ||
| 3656 | 2025.06.04 12:00 | t/p | 1216 | 0.10 | 93.550 | 91.150 | 93.550 | 48.72 | 8280.81 |
| 3657 | 2025.06.04 12:00 | t/p | 1221 | 0.10 | 93.516 | 91.116 | 93.516 | 48.72 | 8329.53 |
| 3658 | 2025.06.04 12:00 | close | 1220 | 0.10 | 93.532 | 91.261 | 93.661 | 39.97 | 8369.50 |
| 3659 | 2025.06.04 12:00 | close | 1219 | 0.10 | 93.532 | 91.212 | 93.612 | 43.29 | 8412.79 |
| 3660 | 2025.06.04 12:00 | close | 1218 | 0.10 | 93.532 | 91.201 | 93.601 | 44.04 | 8456.82 |
| 3661 | 2025.06.04 12:00 | close | 1217 | 0.10 | 93.532 | 91.278 | 93.678 | 38.81 | 8495.63 |
| 3662 | 2025.06.04 12:00 | close | 1215 | 0.10 | 93.532 | 91.367 | 93.767 | 32.77 | 8528.40 |
| 3663 | 2025.06.04 12:00 | close | 1214 | 0.10 | 93.532 | 91.239 | 93.639 | 41.46 | 8569.85 |
| 3664 | 2025.06.04 12:00 | sell | 1222 | 0.10 | 93.532 | 0.000 | 0.000 | ||
| 3665 | 2025.06.04 12:00 | modify | 1222 | 0.10 | 93.532 | 95.232 | 92.832 | ||
| 3666 | 2025.06.04 13:00 | sell | 1223 | 0.10 | 93.197 | 0.000 | 0.000 | ||
| 3667 | 2025.06.04 13:00 | modify | 1223 | 0.10 | 93.197 | 94.897 | 92.497 | ||
| 3668 | 2025.06.04 14:00 | sell | 1224 | 0.10 | 93.208 | 0.000 | 0.000 | ||
| 3669 | 2025.06.04 14:00 | modify | 1224 | 0.10 | 93.208 | 94.908 | 92.508 | ||
| 3670 | 2025.06.04 15:00 | close | 1224 | 0.10 | 93.073 | 94.908 | 92.508 | 9.16 | 8579.01 |
| 3671 | 2025.06.04 15:00 | close | 1223 | 0.10 | 93.073 | 94.897 | 92.497 | 8.41 | 8587.42 |
| 3672 | 2025.06.04 15:00 | close | 1222 | 0.10 | 93.073 | 95.232 | 92.832 | 31.13 | 8618.55 |
| 3673 | 2025.06.04 15:00 | buy | 1225 | 0.10 | 93.073 | 0.000 | 0.000 | ||
| 3674 | 2025.06.04 15:00 | modify | 1225 | 0.10 | 93.073 | 91.373 | 93.773 | ||
| 3675 | 2025.06.04 16:00 | buy | 1226 | 0.10 | 92.888 | 0.000 | 0.000 | ||
| 3676 | 2025.06.04 16:00 | modify | 1226 | 0.10 | 92.888 | 91.188 | 93.588 | ||
| 3677 | 2025.06.04 17:00 | buy | 1227 | 0.10 | 92.791 | 0.000 | 0.000 | ||
| 3678 | 2025.06.04 17:00 | modify | 1227 | 0.10 | 92.791 | 91.091 | 93.491 | ||
| 3679 | 2025.06.04 18:00 | buy | 1228 | 0.10 | 92.861 | 0.000 | 0.000 | ||
| 3680 | 2025.06.04 18:00 | modify | 1228 | 0.10 | 92.861 | 91.161 | 93.561 | ||
| 3681 | 2025.06.04 19:00 | buy | 1229 | 0.10 | 92.830 | 0.000 | 0.000 | ||
| 3682 | 2025.06.04 19:00 | modify | 1229 | 0.10 | 92.830 | 91.130 | 93.530 | ||
| 3683 | 2025.06.04 20:00 | buy | 1230 | 0.10 | 92.790 | 0.000 | 0.000 | ||
| 3684 | 2025.06.04 20:00 | modify | 1230 | 0.10 | 92.790 | 91.090 | 93.490 | ||
| 3685 | 2025.06.04 21:00 | buy | 1231 | 0.10 | 92.665 | 0.000 | 0.000 | ||
| 3686 | 2025.06.04 21:00 | modify | 1231 | 0.10 | 92.665 | 90.965 | 93.365 | ||
| 3687 | 2025.06.04 22:00 | buy | 1232 | 0.10 | 92.625 | 0.000 | 0.000 | ||
| 3688 | 2025.06.04 22:00 | modify | 1232 | 0.10 | 92.625 | 90.925 | 93.325 | ||
| 3689 | 2025.06.05 13:00 | t/p | 1226 | 0.10 | 93.588 | 91.188 | 93.588 | 48.41 | 8666.97 |
| 3690 | 2025.06.05 13:00 | t/p | 1227 | 0.10 | 93.491 | 91.091 | 93.491 | 48.41 | 8715.38 |
| 3691 | 2025.06.05 13:00 | t/p | 1228 | 0.10 | 93.561 | 91.161 | 93.561 | 48.41 | 8763.79 |
| 3692 | 2025.06.05 13:00 | t/p | 1229 | 0.10 | 93.530 | 91.130 | 93.530 | 48.41 | 8812.20 |
| 3693 | 2025.06.05 13:00 | t/p | 1230 | 0.10 | 93.490 | 91.090 | 93.490 | 48.41 | 8860.61 |
| 3694 | 2025.06.05 13:00 | t/p | 1231 | 0.10 | 93.365 | 90.965 | 93.365 | 48.41 | 8909.02 |
| 3695 | 2025.06.05 13:00 | t/p | 1232 | 0.10 | 93.325 | 90.925 | 93.325 | 48.41 | 8957.43 |
| 3696 | 2025.06.05 13:00 | close | 1225 | 0.10 | 93.431 | 91.373 | 93.773 | 25.21 | 8982.64 |
| 3697 | 2025.06.05 13:00 | sell | 1233 | 0.10 | 93.431 | 0.000 | 0.000 | ||
| 3698 | 2025.06.05 13:00 | modify | 1233 | 0.10 | 93.431 | 95.131 | 92.731 | ||
| 3699 | 2025.06.05 14:00 | sell | 1234 | 0.10 | 93.334 | 0.000 | 0.000 | ||
| 3700 | 2025.06.05 14:00 | modify | 1234 | 0.10 | 93.334 | 95.034 | 92.634 | ||
| 3701 | 2025.06.05 15:00 | sell | 1235 | 0.10 | 93.580 | 0.000 | 0.000 | ||
| 3702 | 2025.06.05 15:00 | modify | 1235 | 0.10 | 93.580 | 95.280 | 92.880 | ||
| 3703 | 2025.06.05 16:00 | sell | 1236 | 0.10 | 93.730 | 0.000 | 0.000 | ||
| 3704 | 2025.06.05 16:00 | modify | 1236 | 0.10 | 93.730 | 95.430 | 93.030 | ||
| 3705 | 2025.06.05 17:00 | sell | 1237 | 0.10 | 93.483 | 0.000 | 0.000 | ||
| 3706 | 2025.06.05 17:00 | modify | 1237 | 0.10 | 93.483 | 95.183 | 92.783 | ||
| 3707 | 2025.06.05 18:00 | sell | 1238 | 0.10 | 93.619 | 0.000 | 0.000 | ||
| 3708 | 2025.06.05 18:00 | modify | 1238 | 0.10 | 93.619 | 95.319 | 92.919 | ||
| 3709 | 2025.06.05 19:00 | sell | 1239 | 0.10 | 93.497 | 0.000 | 0.000 | ||
| 3710 | 2025.06.05 19:00 | modify | 1239 | 0.10 | 93.497 | 95.197 | 92.797 | ||
| 3711 | 2025.06.05 20:00 | sell | 1240 | 0.10 | 93.489 | 0.000 | 0.000 | ||
| 3712 | 2025.06.05 20:00 | modify | 1240 | 0.10 | 93.489 | 95.189 | 92.789 | ||
| 3713 | 2025.06.13 01:00 | t/p | 1233 | 0.10 | 92.731 | 95.131 | 92.731 | 40.88 | 9023.52 |
| 3714 | 2025.06.13 01:00 | t/p | 1234 | 0.10 | 92.634 | 95.034 | 92.634 | 40.87 | 9064.39 |
| 3715 | 2025.06.13 01:00 | t/p | 1235 | 0.10 | 92.880 | 95.280 | 92.880 | 40.87 | 9105.26 |
| 3716 | 2025.06.13 01:00 | t/p | 1236 | 0.10 | 93.030 | 95.430 | 93.030 | 40.88 | 9146.14 |
| 3717 | 2025.06.13 01:00 | t/p | 1237 | 0.10 | 92.783 | 95.183 | 92.783 | 40.88 | 9187.02 |
| 3718 | 2025.06.13 01:00 | t/p | 1238 | 0.10 | 92.919 | 95.319 | 92.919 | 40.88 | 9227.90 |
| 3719 | 2025.06.13 01:00 | t/p | 1239 | 0.10 | 92.797 | 95.197 | 92.797 | 40.88 | 9268.78 |
| 3720 | 2025.06.13 01:00 | t/p | 1240 | 0.10 | 92.789 | 95.189 | 92.789 | 40.87 | 9309.65 |
| 3721 | 2025.06.13 01:00 | buy | 1241 | 0.10 | 92.679 | 0.000 | 0.000 | ||
| 3722 | 2025.06.13 01:00 | modify | 1241 | 0.10 | 92.679 | 90.979 | 93.379 | ||
| 3723 | 2025.06.13 02:00 | buy | 1242 | 0.10 | 92.844 | 0.000 | 0.000 | ||
| 3724 | 2025.06.13 02:00 | modify | 1242 | 0.10 | 92.844 | 91.144 | 93.544 | ||
| 3725 | 2025.06.13 03:00 | buy | 1243 | 0.10 | 92.729 | 0.000 | 0.000 | ||
| 3726 | 2025.06.13 03:00 | modify | 1243 | 0.10 | 92.729 | 91.029 | 93.429 | ||
| 3727 | 2025.06.13 04:00 | buy | 1244 | 0.10 | 93.031 | 0.000 | 0.000 | ||
| 3728 | 2025.06.13 04:00 | modify | 1244 | 0.10 | 93.031 | 91.331 | 93.731 | ||
| 3729 | 2025.06.13 05:00 | buy | 1245 | 0.10 | 92.970 | 0.000 | 0.000 | ||
| 3730 | 2025.06.13 05:00 | modify | 1245 | 0.10 | 92.970 | 91.270 | 93.670 | ||
| 3731 | 2025.06.13 06:00 | buy | 1246 | 0.10 | 92.943 | 0.000 | 0.000 | ||
| 3732 | 2025.06.13 06:00 | modify | 1246 | 0.10 | 92.943 | 91.243 | 93.643 | ||
| 3733 | 2025.06.13 07:00 | buy | 1247 | 0.10 | 93.041 | 0.000 | 0.000 | ||
| 3734 | 2025.06.13 07:00 | modify | 1247 | 0.10 | 93.041 | 91.341 | 93.741 | ||
| 3735 | 2025.06.13 08:00 | close | 1247 | 0.10 | 93.209 | 91.341 | 93.741 | 11.40 | 9321.05 |
| 3736 | 2025.06.13 08:00 | close | 1246 | 0.10 | 93.209 | 91.243 | 93.643 | 18.05 | 9339.10 |
| 3737 | 2025.06.13 08:00 | close | 1245 | 0.10 | 93.209 | 91.270 | 93.670 | 16.21 | 9355.31 |
| 3738 | 2025.06.13 08:00 | close | 1244 | 0.10 | 93.209 | 91.331 | 93.731 | 12.08 | 9367.39 |
| 3739 | 2025.06.13 08:00 | close | 1243 | 0.10 | 93.209 | 91.029 | 93.429 | 32.57 | 9399.96 |
| 3740 | 2025.06.13 08:00 | close | 1242 | 0.10 | 93.209 | 91.144 | 93.544 | 24.76 | 9424.72 |
| 3741 | 2025.06.13 08:00 | close | 1241 | 0.10 | 93.209 | 90.979 | 93.379 | 35.96 | 9460.68 |
| 3742 | 2025.06.13 08:00 | sell | 1248 | 0.10 | 93.209 | 0.000 | 0.000 | ||
| 3743 | 2025.06.13 08:00 | modify | 1248 | 0.10 | 93.209 | 94.909 | 92.509 | ||
| 3744 | 2025.06.13 09:00 | sell | 1249 | 0.10 | 93.306 | 0.000 | 0.000 | ||
| 3745 | 2025.06.13 09:00 | modify | 1249 | 0.10 | 93.306 | 95.006 | 92.606 | ||
| 3746 | 2025.06.13 10:00 | sell | 1250 | 0.10 | 93.415 | 0.000 | 0.000 | ||
| 3747 | 2025.06.13 10:00 | modify | 1250 | 0.10 | 93.415 | 95.115 | 92.715 | ||
| 3748 | 2025.06.13 11:00 | sell | 1251 | 0.10 | 93.355 | 0.000 | 0.000 | ||
| 3749 | 2025.06.13 11:00 | modify | 1251 | 0.10 | 93.355 | 95.055 | 92.655 | ||
| 3750 | 2025.06.13 12:00 | sell | 1252 | 0.10 | 93.325 | 0.000 | 0.000 | ||
| 3751 | 2025.06.13 12:00 | modify | 1252 | 0.10 | 93.325 | 95.025 | 92.625 | ||
| 3752 | 2025.06.13 13:00 | sell | 1253 | 0.10 | 93.483 | 0.000 | 0.000 | ||
| 3753 | 2025.06.13 13:00 | modify | 1253 | 0.10 | 93.483 | 95.183 | 92.783 | ||
| 3754 | 2025.06.13 14:00 | sell | 1254 | 0.10 | 93.414 | 0.000 | 0.000 | ||
| 3755 | 2025.06.13 14:00 | modify | 1254 | 0.10 | 93.414 | 95.114 | 92.714 | ||
| 3756 | 2025.06.13 15:00 | sell | 1255 | 0.10 | 93.667 | 0.000 | 0.000 | ||
| 3757 | 2025.06.13 15:00 | modify | 1255 | 0.10 | 93.667 | 95.367 | 92.967 | ||
| 3758 | 2025.06.30 20:00 | s/l | 1248 | 0.10 | 94.909 | 94.909 | 92.509 | -127.68 | 9333.00 |
| 3759 | 2025.06.30 20:00 | sell | 1256 | 0.10 | 94.786 | 0.000 | 0.000 | ||
| 3760 | 2025.06.30 20:00 | modify | 1256 | 0.10 | 94.786 | 96.486 | 94.086 | ||
| 3761 | 2025.07.01 12:00 | t/p | 1256 | 0.10 | 94.086 | 96.486 | 94.086 | 46.65 | 9379.65 |
| 3762 | 2025.07.01 12:00 | close | 1255 | 0.10 | 94.025 | 95.367 | 92.967 | -37.48 | 9342.17 |
| 3763 | 2025.07.01 12:00 | close | 1254 | 0.10 | 94.025 | 95.114 | 92.714 | -54.63 | 9287.54 |
| 3764 | 2025.07.01 12:00 | close | 1253 | 0.10 | 94.025 | 95.183 | 92.783 | -49.95 | 9237.59 |
| 3765 | 2025.07.01 12:00 | close | 1252 | 0.10 | 94.025 | 95.025 | 92.625 | -60.67 | 9176.92 |
| 3766 | 2025.07.01 12:00 | close | 1251 | 0.10 | 94.025 | 95.055 | 92.655 | -58.64 | 9118.28 |
| 3767 | 2025.07.01 12:00 | close | 1250 | 0.10 | 94.025 | 95.115 | 92.715 | -54.57 | 9063.71 |
| 3768 | 2025.07.01 12:00 | close | 1249 | 0.10 | 94.025 | 95.006 | 92.606 | -61.96 | 9001.75 |
| 3769 | 2025.07.01 12:00 | buy | 1257 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 3770 | 2025.07.01 12:00 | modify | 1257 | 0.10 | 94.025 | 92.325 | 94.725 | ||
| 3771 | 2025.07.01 13:00 | buy | 1258 | 0.10 | 94.074 | 0.000 | 0.000 | ||
| 3772 | 2025.07.01 13:00 | modify | 1258 | 0.10 | 94.074 | 92.374 | 94.774 | ||
| 3773 | 2025.07.01 14:00 | buy | 1259 | 0.10 | 94.083 | 0.000 | 0.000 | ||
| 3774 | 2025.07.01 14:00 | modify | 1259 | 0.10 | 94.083 | 92.383 | 94.783 | ||
| 3775 | 2025.07.01 15:00 | buy | 1260 | 0.10 | 94.302 | 0.000 | 0.000 | ||
| 3776 | 2025.07.01 15:00 | modify | 1260 | 0.10 | 94.302 | 92.602 | 95.002 | ||
| 3777 | 2025.07.01 16:00 | buy | 1261 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 3778 | 2025.07.01 16:00 | modify | 1261 | 0.10 | 94.367 | 92.667 | 95.067 | ||
| 3779 | 2025.07.01 17:00 | close | 1261 | 0.10 | 94.364 | 92.667 | 95.067 | -0.20 | 9001.55 |
| 3780 | 2025.07.01 17:00 | close | 1260 | 0.10 | 94.364 | 92.602 | 95.002 | 4.21 | 9005.76 |
| 3781 | 2025.07.01 17:00 | close | 1259 | 0.10 | 94.364 | 92.383 | 94.783 | 19.06 | 9024.82 |
| 3782 | 2025.07.01 17:00 | close | 1258 | 0.10 | 94.364 | 92.374 | 94.774 | 19.67 | 9044.49 |
| 3783 | 2025.07.01 17:00 | close | 1257 | 0.10 | 94.364 | 92.325 | 94.725 | 23.00 | 9067.49 |
| 3784 | 2025.07.01 17:00 | sell | 1262 | 0.10 | 94.364 | 0.000 | 0.000 | ||
| 3785 | 2025.07.01 17:00 | modify | 1262 | 0.10 | 94.364 | 96.064 | 93.664 | ||
| 3786 | 2025.07.01 18:00 | sell | 1263 | 0.10 | 94.446 | 0.000 | 0.000 | ||
| 3787 | 2025.07.01 18:00 | modify | 1263 | 0.10 | 94.446 | 96.146 | 93.746 | ||
| 3788 | 2025.07.01 19:00 | sell | 1264 | 0.10 | 94.479 | 0.000 | 0.000 | ||
| 3789 | 2025.07.01 19:00 | modify | 1264 | 0.10 | 94.479 | 96.179 | 93.779 | ||
| 3790 | 2025.07.01 20:00 | sell | 1265 | 0.10 | 94.546 | 0.000 | 0.000 | ||
| 3791 | 2025.07.01 20:00 | modify | 1265 | 0.10 | 94.546 | 96.246 | 93.846 | ||
| 3792 | 2025.07.01 21:00 | sell | 1266 | 0.10 | 94.313 | 0.000 | 0.000 | ||
| 3793 | 2025.07.01 21:00 | modify | 1266 | 0.10 | 94.313 | 96.013 | 93.613 | ||
| 3794 | 2025.07.01 22:00 | close | 1266 | 0.10 | 94.331 | 96.013 | 93.613 | -1.22 | 9066.27 |
| 3795 | 2025.07.01 22:00 | close | 1265 | 0.10 | 94.331 | 96.246 | 93.846 | 14.58 | 9080.85 |
| 3796 | 2025.07.01 22:00 | close | 1264 | 0.10 | 94.331 | 96.179 | 93.779 | 10.03 | 9090.88 |
| 3797 | 2025.07.01 22:00 | close | 1263 | 0.10 | 94.331 | 96.146 | 93.746 | 7.80 | 9098.68 |
| 3798 | 2025.07.01 22:00 | close | 1262 | 0.10 | 94.331 | 96.064 | 93.664 | 2.24 | 9100.92 |
| 3799 | 2025.07.01 22:00 | buy | 1267 | 0.10 | 94.331 | 0.000 | 0.000 | ||
| 3800 | 2025.07.01 22:00 | modify | 1267 | 0.10 | 94.331 | 92.631 | 95.031 | ||
| 3801 | 2025.07.01 23:00 | close | 1267 | 0.10 | 94.372 | 92.631 | 95.031 | 2.78 | 9103.70 |
| 3802 | 2025.07.01 23:00 | sell | 1268 | 0.10 | 94.372 | 0.000 | 0.000 | ||
| 3803 | 2025.07.01 23:00 | modify | 1268 | 0.10 | 94.372 | 96.072 | 93.672 | ||
| 3804 | 2025.07.02 00:00 | sell | 1269 | 0.10 | 94.331 | 0.000 | 0.000 | ||
| 3805 | 2025.07.02 00:00 | modify | 1269 | 0.10 | 94.331 | 96.031 | 93.631 | ||
| 3806 | 2025.07.02 01:00 | sell | 1270 | 0.10 | 94.426 | 0.000 | 0.000 | ||
| 3807 | 2025.07.02 01:00 | modify | 1270 | 0.10 | 94.426 | 96.126 | 93.726 | ||
| 3808 | 2025.07.02 02:00 | sell | 1271 | 0.10 | 94.371 | 0.000 | 0.000 | ||
| 3809 | 2025.07.02 02:00 | modify | 1271 | 0.10 | 94.371 | 96.071 | 93.671 | ||
| 3810 | 2025.07.02 03:00 | sell | 1272 | 0.10 | 94.355 | 0.000 | 0.000 | ||
| 3811 | 2025.07.02 03:00 | modify | 1272 | 0.10 | 94.355 | 96.055 | 93.655 | ||
| 3812 | 2025.07.02 04:00 | sell | 1273 | 0.10 | 94.443 | 0.000 | 0.000 | ||
| 3813 | 2025.07.02 04:00 | modify | 1273 | 0.10 | 94.443 | 96.143 | 93.743 | ||
| 3814 | 2025.07.02 05:00 | sell | 1274 | 0.10 | 94.467 | 0.000 | 0.000 | ||
| 3815 | 2025.07.02 05:00 | modify | 1274 | 0.10 | 94.467 | 96.167 | 93.767 | ||
| 3816 | 2025.07.02 06:00 | sell | 1275 | 0.10 | 94.534 | 0.000 | 0.000 | ||
| 3817 | 2025.07.02 06:00 | modify | 1275 | 0.10 | 94.534 | 96.234 | 93.834 | ||
| 3818 | 2025.07.09 03:00 | s/l | 1269 | 0.10 | 96.031 | 96.031 | 93.631 | -121.07 | 8982.63 |
| 3819 | 2025.07.09 03:00 | sell | 1276 | 0.10 | 95.870 | 0.000 | 0.000 | ||
| 3820 | 2025.07.09 03:00 | modify | 1276 | 0.10 | 95.870 | 97.570 | 95.170 | ||
| 3821 | 2025.07.09 05:00 | s/l | 1268 | 0.10 | 96.072 | 96.072 | 93.672 | -121.89 | 8860.74 |
| 3822 | 2025.07.09 05:00 | s/l | 1270 | 0.10 | 96.126 | 96.126 | 93.726 | -121.08 | 8739.67 |
| 3823 | 2025.07.09 05:00 | s/l | 1271 | 0.10 | 96.071 | 96.071 | 93.671 | -121.08 | 8618.59 |
| 3824 | 2025.07.09 05:00 | s/l | 1272 | 0.10 | 96.055 | 96.055 | 93.655 | -121.07 | 8497.53 |
| 3825 | 2025.07.09 05:00 | s/l | 1273 | 0.10 | 96.143 | 96.143 | 93.743 | -121.08 | 8376.45 |
| 3826 | 2025.07.09 05:00 | s/l | 1274 | 0.10 | 96.167 | 96.167 | 93.767 | -121.08 | 8255.38 |
| 3827 | 2025.07.09 05:00 | sell | 1277 | 0.10 | 96.101 | 0.000 | 0.000 | ||
| 3828 | 2025.07.09 05:00 | modify | 1277 | 0.10 | 96.101 | 97.801 | 95.401 | ||
| 3829 | 2025.07.09 06:00 | s/l | 1275 | 0.10 | 96.234 | 96.234 | 93.834 | -121.07 | 8134.31 |
| 3830 | 2025.07.09 06:00 | sell | 1278 | 0.10 | 96.037 | 0.000 | 0.000 | ||
| 3831 | 2025.07.09 06:00 | modify | 1278 | 0.10 | 96.037 | 97.737 | 95.337 | ||
| 3832 | 2025.07.09 07:00 | sell | 1279 | 0.10 | 96.047 | 0.000 | 0.000 | ||
| 3833 | 2025.07.09 07:00 | modify | 1279 | 0.10 | 96.047 | 97.747 | 95.347 | ||
| 3834 | 2025.07.09 08:00 | sell | 1280 | 0.10 | 95.818 | 0.000 | 0.000 | ||
| 3835 | 2025.07.09 08:00 | modify | 1280 | 0.10 | 95.818 | 97.518 | 95.118 | ||
| 3836 | 2025.07.09 09:00 | close | 1280 | 0.10 | 95.813 | 97.518 | 95.118 | 0.34 | 8134.65 |
| 3837 | 2025.07.09 09:00 | close | 1279 | 0.10 | 95.813 | 97.747 | 95.347 | 15.87 | 8150.52 |
| 3838 | 2025.07.09 09:00 | close | 1278 | 0.10 | 95.813 | 97.737 | 95.337 | 15.19 | 8165.71 |
| 3839 | 2025.07.09 09:00 | close | 1277 | 0.10 | 95.813 | 97.801 | 95.401 | 19.53 | 8185.24 |
| 3840 | 2025.07.09 09:00 | close | 1276 | 0.10 | 95.813 | 97.570 | 95.170 | 3.86 | 8189.10 |
| 3841 | 2025.07.09 09:00 | buy | 1281 | 0.10 | 95.813 | 0.000 | 0.000 | ||
| 3842 | 2025.07.09 09:00 | modify | 1281 | 0.10 | 95.813 | 94.113 | 96.513 | ||
| 3843 | 2025.07.09 10:00 | buy | 1282 | 0.10 | 95.819 | 0.000 | 0.000 | ||
| 3844 | 2025.07.09 10:00 | modify | 1282 | 0.10 | 95.819 | 94.119 | 96.519 | ||
| 3845 | 2025.07.09 11:00 | buy | 1283 | 0.10 | 95.687 | 0.000 | 0.000 | ||
| 3846 | 2025.07.09 11:00 | modify | 1283 | 0.10 | 95.687 | 93.987 | 96.387 | ||
| 3847 | 2025.07.09 12:00 | buy | 1284 | 0.10 | 95.664 | 0.000 | 0.000 | ||
| 3848 | 2025.07.09 12:00 | modify | 1284 | 0.10 | 95.664 | 93.964 | 96.364 | ||
| 3849 | 2025.07.09 13:00 | buy | 1285 | 0.10 | 95.738 | 0.000 | 0.000 | ||
| 3850 | 2025.07.09 13:00 | modify | 1285 | 0.10 | 95.738 | 94.038 | 96.438 | ||
| 3851 | 2025.07.09 14:00 | buy | 1286 | 0.10 | 95.803 | 0.000 | 0.000 | ||
| 3852 | 2025.07.09 14:00 | modify | 1286 | 0.10 | 95.803 | 94.103 | 96.503 | ||
| 3853 | 2025.07.09 15:00 | buy | 1287 | 0.10 | 95.701 | 0.000 | 0.000 | ||
| 3854 | 2025.07.09 15:00 | modify | 1287 | 0.10 | 95.701 | 94.001 | 96.401 | ||
| 3855 | 2025.07.09 16:00 | buy | 1288 | 0.10 | 95.717 | 0.000 | 0.000 | ||
| 3856 | 2025.07.09 16:00 | modify | 1288 | 0.10 | 95.717 | 94.017 | 96.417 | ||
| 3857 | 2025.07.10 20:00 | t/p | 1284 | 0.10 | 96.364 | 93.964 | 96.364 | 48.41 | 8237.51 |
| 3858 | 2025.07.10 20:00 | close | 1288 | 0.10 | 96.358 | 94.017 | 96.417 | 44.41 | 8281.92 |
| 3859 | 2025.07.10 20:00 | close | 1287 | 0.10 | 96.358 | 94.001 | 96.401 | 45.49 | 8327.41 |
| 3860 | 2025.07.10 20:00 | close | 1286 | 0.10 | 96.358 | 94.103 | 96.503 | 38.57 | 8365.98 |
| 3861 | 2025.07.10 20:00 | close | 1285 | 0.10 | 96.358 | 94.038 | 96.438 | 42.98 | 8408.96 |
| 3862 | 2025.07.10 20:00 | close | 1283 | 0.10 | 96.358 | 93.987 | 96.387 | 46.44 | 8455.41 |
| 3863 | 2025.07.10 20:00 | close | 1282 | 0.10 | 96.358 | 94.119 | 96.519 | 37.49 | 8492.90 |
| 3864 | 2025.07.10 20:00 | close | 1281 | 0.10 | 96.358 | 94.113 | 96.513 | 37.89 | 8530.79 |
| 3865 | 2025.07.10 20:00 | sell | 1289 | 0.10 | 96.358 | 0.000 | 0.000 | ||
| 3866 | 2025.07.10 20:00 | modify | 1289 | 0.10 | 96.358 | 98.058 | 95.658 | ||
| 3867 | 2025.07.10 21:00 | sell | 1290 | 0.10 | 96.292 | 0.000 | 0.000 | ||
| 3868 | 2025.07.10 21:00 | modify | 1290 | 0.10 | 96.292 | 97.992 | 95.592 | ||
| 3869 | 2025.07.10 22:00 | sell | 1291 | 0.10 | 96.259 | 0.000 | 0.000 | ||
| 3870 | 2025.07.10 22:00 | modify | 1291 | 0.10 | 96.259 | 97.959 | 95.559 | ||
| 3871 | 2025.07.10 23:00 | sell | 1292 | 0.10 | 96.402 | 0.000 | 0.000 | ||
| 3872 | 2025.07.10 23:00 | modify | 1292 | 0.10 | 96.402 | 98.102 | 95.702 | ||
| 3873 | 2025.07.11 00:00 | sell | 1293 | 0.10 | 96.442 | 0.000 | 0.000 | ||
| 3874 | 2025.07.11 00:00 | modify | 1293 | 0.10 | 96.442 | 98.142 | 95.742 | ||
| 3875 | 2025.07.11 01:00 | sell | 1294 | 0.10 | 96.244 | 0.000 | 0.000 | ||
| 3876 | 2025.07.11 01:00 | modify | 1294 | 0.10 | 96.244 | 97.944 | 95.544 | ||
| 3877 | 2025.07.11 02:00 | sell | 1295 | 0.10 | 96.637 | 0.000 | 0.000 | ||
| 3878 | 2025.07.11 02:00 | modify | 1295 | 0.10 | 96.637 | 98.337 | 95.937 | ||
| 3879 | 2025.07.11 03:00 | sell | 1296 | 0.10 | 96.694 | 0.000 | 0.000 | ||
| 3880 | 2025.07.11 03:00 | modify | 1296 | 0.10 | 96.694 | 98.394 | 95.994 | ||
| 3881 | 2025.07.21 22:00 | t/p | 1296 | 0.10 | 95.994 | 98.394 | 95.994 | 40.88 | 8571.67 |
| 3882 | 2025.07.21 22:00 | close | 1295 | 0.10 | 96.079 | 98.337 | 95.937 | 31.24 | 8602.91 |
| 3883 | 2025.07.21 22:00 | close | 1294 | 0.10 | 96.079 | 97.944 | 95.544 | 4.59 | 8607.49 |
| 3884 | 2025.07.21 22:00 | close | 1293 | 0.10 | 96.079 | 98.142 | 95.742 | 18.02 | 8625.51 |
| 3885 | 2025.07.21 22:00 | close | 1292 | 0.10 | 96.079 | 98.102 | 95.702 | 14.47 | 8639.99 |
| 3886 | 2025.07.21 22:00 | close | 1291 | 0.10 | 96.079 | 97.959 | 95.559 | 4.78 | 8644.77 |
| 3887 | 2025.07.21 22:00 | close | 1290 | 0.10 | 96.079 | 97.992 | 95.592 | 7.01 | 8651.79 |
| 3888 | 2025.07.21 22:00 | close | 1289 | 0.10 | 96.079 | 98.058 | 95.658 | 11.49 | 8663.28 |
| 3889 | 2025.07.21 22:00 | buy | 1297 | 0.10 | 96.079 | 0.000 | 0.000 | ||
| 3890 | 2025.07.21 22:00 | modify | 1297 | 0.10 | 96.079 | 94.379 | 96.779 | ||
| 3891 | 2025.07.21 23:00 | buy | 1298 | 0.10 | 96.187 | 0.000 | 0.000 | ||
| 3892 | 2025.07.21 23:00 | modify | 1298 | 0.10 | 96.187 | 94.487 | 96.887 | ||
| 3893 | 2025.07.22 00:00 | close | 1298 | 0.10 | 96.210 | 94.487 | 96.887 | 1.87 | 8665.15 |
| 3894 | 2025.07.22 00:00 | close | 1297 | 0.10 | 96.210 | 94.379 | 96.779 | 9.20 | 8674.35 |
| 3895 | 2025.07.22 00:00 | sell | 1299 | 0.10 | 96.210 | 0.000 | 0.000 | ||
| 3896 | 2025.07.22 00:00 | modify | 1299 | 0.10 | 96.210 | 97.910 | 95.510 | ||
| 3897 | 2025.07.22 01:00 | sell | 1300 | 0.10 | 96.130 | 0.000 | 0.000 | ||
| 3898 | 2025.07.22 01:00 | modify | 1300 | 0.10 | 96.130 | 97.830 | 95.430 | ||
| 3899 | 2025.07.22 02:00 | sell | 1301 | 0.10 | 96.170 | 0.000 | 0.000 | ||
| 3900 | 2025.07.22 02:00 | modify | 1301 | 0.10 | 96.170 | 97.870 | 95.470 | ||
| 3901 | 2025.07.22 03:00 | sell | 1302 | 0.10 | 96.205 | 0.000 | 0.000 | ||
| 3902 | 2025.07.22 03:00 | modify | 1302 | 0.10 | 96.205 | 97.905 | 95.505 | ||
| 3903 | 2025.07.22 04:00 | close | 1302 | 0.10 | 96.244 | 97.905 | 95.505 | -2.65 | 8671.70 |
| 3904 | 2025.07.22 04:00 | close | 1301 | 0.10 | 96.244 | 97.870 | 95.470 | -5.02 | 8666.68 |
| 3905 | 2025.07.22 04:00 | close | 1300 | 0.10 | 96.244 | 97.830 | 95.430 | -7.73 | 8658.95 |
| 3906 | 2025.07.22 04:00 | close | 1299 | 0.10 | 96.244 | 97.910 | 95.510 | -2.31 | 8656.64 |
| 3907 | 2025.07.22 04:00 | buy | 1303 | 0.10 | 96.244 | 0.000 | 0.000 | ||
| 3908 | 2025.07.22 04:00 | modify | 1303 | 0.10 | 96.244 | 94.544 | 96.944 | ||
| 3909 | 2025.07.22 05:00 | close | 1303 | 0.10 | 96.215 | 94.544 | 96.944 | -1.97 | 8654.67 |
| 3910 | 2025.07.22 05:00 | sell | 1304 | 0.10 | 96.215 | 0.000 | 0.000 | ||
| 3911 | 2025.07.22 05:00 | modify | 1304 | 0.10 | 96.215 | 97.915 | 95.515 | ||
| 3912 | 2025.07.22 06:00 | sell | 1305 | 0.10 | 96.256 | 0.000 | 0.000 | ||
| 3913 | 2025.07.22 06:00 | modify | 1305 | 0.10 | 96.256 | 97.956 | 95.556 | ||
| 3914 | 2025.07.22 07:00 | sell | 1306 | 0.10 | 96.241 | 0.000 | 0.000 | ||
| 3915 | 2025.07.22 07:00 | modify | 1306 | 0.10 | 96.241 | 97.941 | 95.541 | ||
| 3916 | 2025.07.22 08:00 | sell | 1307 | 0.10 | 96.095 | 0.000 | 0.000 | ||
| 3917 | 2025.07.22 08:00 | modify | 1307 | 0.10 | 96.095 | 97.795 | 95.395 | ||
| 3918 | 2025.07.22 09:00 | close | 1307 | 0.10 | 96.134 | 97.795 | 95.395 | -2.65 | 8652.02 |
| 3919 | 2025.07.22 09:00 | close | 1306 | 0.10 | 96.134 | 97.941 | 95.541 | 7.25 | 8659.27 |
| 3920 | 2025.07.22 09:00 | close | 1305 | 0.10 | 96.134 | 97.956 | 95.556 | 8.27 | 8667.54 |
| 3921 | 2025.07.22 09:00 | close | 1304 | 0.10 | 96.134 | 97.915 | 95.515 | 5.49 | 8673.03 |
| 3922 | 2025.07.22 09:00 | buy | 1308 | 0.10 | 96.134 | 0.000 | 0.000 | ||
| 3923 | 2025.07.22 09:00 | modify | 1308 | 0.10 | 96.134 | 94.434 | 96.834 | ||
| 3924 | 2025.07.22 10:00 | buy | 1309 | 0.10 | 96.126 | 0.000 | 0.000 | ||
| 3925 | 2025.07.22 10:00 | modify | 1309 | 0.10 | 96.126 | 94.426 | 96.826 | ||
| 3926 | 2025.07.22 11:00 | buy | 1310 | 0.10 | 96.085 | 0.000 | 0.000 | ||
| 3927 | 2025.07.22 11:00 | modify | 1310 | 0.10 | 96.085 | 94.385 | 96.785 | ||
| 3928 | 2025.07.22 12:00 | buy | 1311 | 0.10 | 95.988 | 0.000 | 0.000 | ||
| 3929 | 2025.07.22 12:00 | modify | 1311 | 0.10 | 95.988 | 94.288 | 96.688 | ||
| 3930 | 2025.07.22 13:00 | buy | 1312 | 0.10 | 95.835 | 0.000 | 0.000 | ||
| 3931 | 2025.07.22 13:00 | modify | 1312 | 0.10 | 95.835 | 94.135 | 96.535 | ||
| 3932 | 2025.07.22 14:00 | buy | 1313 | 0.10 | 95.742 | 0.000 | 0.000 | ||
| 3933 | 2025.07.22 14:00 | modify | 1313 | 0.10 | 95.742 | 94.042 | 96.442 | ||
| 3934 | 2025.07.22 15:00 | buy | 1314 | 0.10 | 95.892 | 0.000 | 0.000 | ||
| 3935 | 2025.07.22 15:00 | modify | 1314 | 0.10 | 95.892 | 94.192 | 96.592 | ||
| 3936 | 2025.07.22 16:00 | buy | 1315 | 0.10 | 95.975 | 0.000 | 0.000 | ||
| 3937 | 2025.07.22 16:00 | modify | 1315 | 0.10 | 95.975 | 94.275 | 96.675 | ||
| 3938 | 2025.07.23 03:00 | t/p | 1312 | 0.10 | 96.535 | 94.135 | 96.535 | 47.80 | 8720.82 |
| 3939 | 2025.07.23 03:00 | t/p | 1313 | 0.10 | 96.442 | 94.042 | 96.442 | 47.80 | 8768.62 |
| 3940 | 2025.07.23 03:00 | close | 1315 | 0.10 | 96.333 | 94.275 | 96.675 | 24.59 | 8793.21 |
| 3941 | 2025.07.23 03:00 | close | 1314 | 0.10 | 96.333 | 94.192 | 96.592 | 30.22 | 8823.42 |
| 3942 | 2025.07.23 03:00 | close | 1311 | 0.10 | 96.333 | 94.288 | 96.688 | 23.71 | 8847.13 |
| 3943 | 2025.07.23 03:00 | close | 1310 | 0.10 | 96.333 | 94.385 | 96.785 | 17.13 | 8864.26 |
| 3944 | 2025.07.23 03:00 | close | 1309 | 0.10 | 96.333 | 94.426 | 96.826 | 14.35 | 8878.60 |
| 3945 | 2025.07.23 03:00 | close | 1308 | 0.10 | 96.333 | 94.434 | 96.834 | 13.81 | 8892.41 |
| 3946 | 2025.07.23 03:00 | sell | 1316 | 0.10 | 96.333 | 0.000 | 0.000 | ||
| 3947 | 2025.07.23 03:00 | modify | 1316 | 0.10 | 96.333 | 98.033 | 95.633 | ||
| 3948 | 2025.07.23 04:00 | sell | 1317 | 0.10 | 96.412 | 0.000 | 0.000 | ||
| 3949 | 2025.07.23 04:00 | modify | 1317 | 0.10 | 96.412 | 98.112 | 95.712 | ||
| 3950 | 2025.07.23 05:00 | sell | 1318 | 0.10 | 96.498 | 0.000 | 0.000 | ||
| 3951 | 2025.07.23 05:00 | modify | 1318 | 0.10 | 96.498 | 98.198 | 95.798 | ||
| 3952 | 2025.07.23 06:00 | sell | 1319 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 3953 | 2025.07.23 06:00 | modify | 1319 | 0.10 | 96.632 | 98.332 | 95.932 | ||
| 3954 | 2025.07.23 07:00 | sell | 1320 | 0.10 | 96.475 | 0.000 | 0.000 | ||
| 3955 | 2025.07.23 07:00 | modify | 1320 | 0.10 | 96.475 | 98.175 | 95.775 | ||
| 3956 | 2025.07.23 08:00 | sell | 1321 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 3957 | 2025.07.23 08:00 | modify | 1321 | 0.10 | 96.533 | 98.233 | 95.833 | ||
| 3958 | 2025.07.23 09:00 | sell | 1322 | 0.10 | 96.633 | 0.000 | 0.000 | ||
| 3959 | 2025.07.23 09:00 | modify | 1322 | 0.10 | 96.633 | 98.333 | 95.933 | ||
| 3960 | 2025.07.23 10:00 | sell | 1323 | 0.10 | 96.496 | 0.000 | 0.000 | ||
| 3961 | 2025.07.23 10:00 | modify | 1323 | 0.10 | 96.496 | 98.196 | 95.796 | ||
| 3962 | 2025.07.31 04:00 | t/p | 1319 | 0.10 | 95.932 | 98.332 | 95.932 | 39.22 | 8931.63 |
| 3963 | 2025.07.31 04:00 | t/p | 1322 | 0.10 | 95.933 | 98.333 | 95.933 | 39.22 | 8970.85 |
| 3964 | 2025.07.31 04:00 | close | 1323 | 0.10 | 96.060 | 98.196 | 95.796 | 21.32 | 8992.17 |
| 3965 | 2025.07.31 04:00 | close | 1321 | 0.10 | 96.060 | 98.233 | 95.833 | 23.83 | 9016.00 |
| 3966 | 2025.07.31 04:00 | close | 1320 | 0.10 | 96.060 | 98.175 | 95.775 | 19.89 | 9035.89 |
| 3967 | 2025.07.31 04:00 | close | 1318 | 0.10 | 96.060 | 98.198 | 95.798 | 21.45 | 9057.34 |
| 3968 | 2025.07.31 04:00 | close | 1317 | 0.10 | 96.060 | 98.112 | 95.712 | 15.62 | 9072.96 |
| 3969 | 2025.07.31 04:00 | close | 1316 | 0.10 | 96.060 | 98.033 | 95.633 | 10.26 | 9083.22 |
| 3970 | 2025.07.31 04:00 | buy | 1324 | 0.10 | 96.060 | 0.000 | 0.000 | ||
| 3971 | 2025.07.31 04:00 | modify | 1324 | 0.10 | 96.060 | 94.360 | 96.760 | ||
| 3972 | 2025.07.31 05:00 | close | 1324 | 0.10 | 96.287 | 94.360 | 96.760 | 15.40 | 9098.62 |
| 3973 | 2025.07.31 05:00 | sell | 1325 | 0.10 | 96.287 | 0.000 | 0.000 | ||
| 3974 | 2025.07.31 05:00 | modify | 1325 | 0.10 | 96.287 | 97.987 | 95.587 | ||
| 3975 | 2025.07.31 06:00 | sell | 1326 | 0.10 | 96.220 | 0.000 | 0.000 | ||
| 3976 | 2025.07.31 06:00 | modify | 1326 | 0.10 | 96.220 | 97.920 | 95.520 | ||
| 3977 | 2025.07.31 07:00 | sell | 1327 | 0.10 | 96.348 | 0.000 | 0.000 | ||
| 3978 | 2025.07.31 07:00 | modify | 1327 | 0.10 | 96.348 | 98.048 | 95.648 | ||
| 3979 | 2025.07.31 08:00 | sell | 1328 | 0.10 | 96.573 | 0.000 | 0.000 | ||
| 3980 | 2025.07.31 08:00 | modify | 1328 | 0.10 | 96.573 | 98.273 | 95.873 | ||
| 3981 | 2025.07.31 09:00 | sell | 1329 | 0.10 | 96.618 | 0.000 | 0.000 | ||
| 3982 | 2025.07.31 09:00 | modify | 1329 | 0.10 | 96.618 | 98.318 | 95.918 | ||
| 3983 | 2025.07.31 10:00 | sell | 1330 | 0.10 | 96.686 | 0.000 | 0.000 | ||
| 3984 | 2025.07.31 10:00 | modify | 1330 | 0.10 | 96.686 | 98.386 | 95.986 | ||
| 3985 | 2025.07.31 11:00 | sell | 1331 | 0.10 | 96.538 | 0.000 | 0.000 | ||
| 3986 | 2025.07.31 11:00 | modify | 1331 | 0.10 | 96.538 | 98.238 | 95.838 | ||
| 3987 | 2025.07.31 12:00 | sell | 1332 | 0.10 | 96.599 | 0.000 | 0.000 | ||
| 3988 | 2025.07.31 12:00 | modify | 1332 | 0.10 | 96.599 | 98.299 | 95.899 | ||
| 3989 | 2025.08.01 14:00 | t/p | 1328 | 0.10 | 95.873 | 98.273 | 95.873 | 46.64 | 9145.26 |
| 3990 | 2025.08.01 14:00 | t/p | 1329 | 0.10 | 95.918 | 98.318 | 95.918 | 46.64 | 9191.91 |
| 3991 | 2025.08.01 14:00 | t/p | 1330 | 0.10 | 95.986 | 98.386 | 95.986 | 46.64 | 9238.55 |
| 3992 | 2025.08.01 14:00 | t/p | 1331 | 0.10 | 95.838 | 98.238 | 95.838 | 46.65 | 9285.21 |
| 3993 | 2025.08.01 14:00 | t/p | 1332 | 0.10 | 95.899 | 98.299 | 95.899 | 46.64 | 9331.85 |
| 3994 | 2025.08.01 14:00 | close | 1327 | 0.10 | 95.792 | 98.048 | 95.648 | 36.88 | 9368.74 |
| 3995 | 2025.08.01 14:00 | close | 1326 | 0.10 | 95.792 | 97.920 | 95.520 | 28.20 | 9396.94 |
| 3996 | 2025.08.01 14:00 | close | 1325 | 0.10 | 95.792 | 97.987 | 95.587 | 32.74 | 9429.69 |
| 3997 | 2025.08.01 14:00 | buy | 1333 | 0.10 | 95.792 | 0.000 | 0.000 | ||
| 3998 | 2025.08.01 14:00 | modify | 1333 | 0.10 | 95.792 | 94.092 | 96.492 | ||
| 3999 | 2025.08.01 15:00 | buy | 1334 | 0.10 | 95.716 | 0.000 | 0.000 | ||
| 4000 | 2025.08.01 15:00 | modify | 1334 | 0.10 | 95.716 | 94.016 | 96.416 | ||
| 4001 | 2025.08.01 16:00 | buy | 1335 | 0.10 | 95.759 | 0.000 | 0.000 | ||
| 4002 | 2025.08.01 16:00 | modify | 1335 | 0.10 | 95.759 | 94.059 | 96.459 | ||
| 4003 | 2025.08.01 17:00 | buy | 1336 | 0.10 | 95.428 | 0.000 | 0.000 | ||
| 4004 | 2025.08.01 17:00 | modify | 1336 | 0.10 | 95.428 | 93.728 | 96.128 | ||
| 4005 | 2025.08.01 18:00 | buy | 1337 | 0.10 | 95.343 | 0.000 | 0.000 | ||
| 4006 | 2025.08.01 18:00 | modify | 1337 | 0.10 | 95.343 | 93.643 | 96.043 | ||
| 4007 | 2025.08.01 19:00 | buy | 1338 | 0.10 | 95.235 | 0.000 | 0.000 | ||
| 4008 | 2025.08.01 19:00 | modify | 1338 | 0.10 | 95.235 | 93.535 | 95.935 | ||
| 4009 | 2025.08.01 20:00 | buy | 1339 | 0.10 | 95.222 | 0.000 | 0.000 | ||
| 4010 | 2025.08.01 20:00 | modify | 1339 | 0.10 | 95.222 | 93.522 | 95.922 | ||
| 4011 | 2025.08.03 21:00 | buy | 1340 | 0.10 | 95.141 | 0.000 | 0.000 | ||
| 4012 | 2025.08.03 21:00 | modify | 1340 | 0.10 | 95.141 | 93.441 | 95.841 | ||
| 4013 | 2025.08.04 06:00 | t/p | 1340 | 0.10 | 95.841 | 93.441 | 95.841 | 47.81 | 9477.49 |
| 4014 | 2025.08.04 06:00 | close | 1339 | 0.10 | 95.781 | 93.522 | 95.922 | 38.23 | 9515.72 |
| 4015 | 2025.08.04 06:00 | close | 1338 | 0.10 | 95.781 | 93.535 | 95.935 | 37.35 | 9553.07 |
| 4016 | 2025.08.04 06:00 | close | 1337 | 0.10 | 95.781 | 93.643 | 96.043 | 30.02 | 9583.08 |
| 4017 | 2025.08.04 06:00 | close | 1336 | 0.10 | 95.781 | 93.728 | 96.128 | 24.25 | 9607.33 |
| 4018 | 2025.08.04 06:00 | close | 1335 | 0.10 | 95.781 | 94.059 | 96.459 | 1.80 | 9609.13 |
| 4019 | 2025.08.04 06:00 | close | 1334 | 0.10 | 95.781 | 94.016 | 96.416 | 4.72 | 9613.85 |
| 4020 | 2025.08.04 06:00 | close | 1333 | 0.10 | 95.781 | 94.092 | 96.492 | -0.44 | 9613.40 |
| 4021 | 2025.08.04 06:00 | sell | 1341 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 4022 | 2025.08.04 06:00 | modify | 1341 | 0.10 | 95.781 | 97.481 | 95.081 | ||
| 4023 | 2025.08.04 07:00 | sell | 1342 | 0.10 | 95.686 | 0.000 | 0.000 | ||
| 4024 | 2025.08.04 07:00 | modify | 1342 | 0.10 | 95.686 | 97.386 | 94.986 | ||
| 4025 | 2025.08.04 08:00 | sell | 1343 | 0.10 | 95.738 | 0.000 | 0.000 | ||
| 4026 | 2025.08.04 08:00 | modify | 1343 | 0.10 | 95.738 | 97.438 | 95.038 | ||
| 4027 | 2025.08.04 09:00 | sell | 1344 | 0.10 | 95.803 | 0.000 | 0.000 | ||
| 4028 | 2025.08.04 09:00 | modify | 1344 | 0.10 | 95.803 | 97.503 | 95.103 | ||
| 4029 | 2025.08.04 10:00 | sell | 1345 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 4030 | 2025.08.04 10:00 | modify | 1345 | 0.10 | 95.730 | 97.430 | 95.030 | ||
| 4031 | 2025.08.04 11:00 | close | 1345 | 0.10 | 95.640 | 97.430 | 95.030 | 6.11 | 9619.51 |
| 4032 | 2025.08.04 11:00 | close | 1344 | 0.10 | 95.640 | 97.503 | 95.103 | 11.06 | 9630.57 |
| 4033 | 2025.08.04 11:00 | close | 1343 | 0.10 | 95.640 | 97.438 | 95.038 | 6.65 | 9637.22 |
| 4034 | 2025.08.04 11:00 | close | 1342 | 0.10 | 95.640 | 97.386 | 94.986 | 3.12 | 9640.34 |
| 4035 | 2025.08.04 11:00 | close | 1341 | 0.10 | 95.640 | 97.481 | 95.081 | 9.57 | 9649.91 |
| 4036 | 2025.08.04 11:00 | buy | 1346 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 4037 | 2025.08.04 11:00 | modify | 1346 | 0.10 | 95.640 | 93.940 | 96.340 | ||
| 4038 | 2025.08.04 12:00 | buy | 1347 | 0.10 | 95.536 | 0.000 | 0.000 | ||
| 4039 | 2025.08.04 12:00 | modify | 1347 | 0.10 | 95.536 | 93.836 | 96.236 | ||
| 4040 | 2025.08.04 13:00 | buy | 1348 | 0.10 | 95.425 | 0.000 | 0.000 | ||
| 4041 | 2025.08.04 13:00 | modify | 1348 | 0.10 | 95.425 | 93.725 | 96.125 | ||
| 4042 | 2025.08.04 14:00 | buy | 1349 | 0.10 | 95.372 | 0.000 | 0.000 | ||
| 4043 | 2025.08.04 14:00 | modify | 1349 | 0.10 | 95.372 | 93.672 | 96.072 | ||
| 4044 | 2025.08.04 15:00 | buy | 1350 | 0.10 | 95.307 | 0.000 | 0.000 | ||
| 4045 | 2025.08.04 15:00 | modify | 1350 | 0.10 | 95.307 | 93.607 | 96.007 | ||
| 4046 | 2025.08.04 16:00 | buy | 1351 | 0.10 | 95.124 | 0.000 | 0.000 | ||
| 4047 | 2025.08.04 16:00 | modify | 1351 | 0.10 | 95.124 | 93.424 | 95.824 | ||
| 4048 | 2025.08.04 17:00 | buy | 1352 | 0.10 | 95.078 | 0.000 | 0.000 | ||
| 4049 | 2025.08.04 17:00 | modify | 1352 | 0.10 | 95.078 | 93.378 | 95.778 | ||
| 4050 | 2025.08.04 18:00 | buy | 1353 | 0.10 | 95.002 | 0.000 | 0.000 | ||
| 4051 | 2025.08.04 18:00 | modify | 1353 | 0.10 | 95.002 | 93.302 | 95.702 | ||
| 4052 | 2025.08.06 03:00 | t/p | 1353 | 0.10 | 95.702 | 93.302 | 95.702 | 48.11 | 9698.03 |
| 4053 | 2025.08.06 03:00 | close | 1352 | 0.10 | 95.657 | 93.378 | 95.778 | 39.89 | 9737.92 |
| 4054 | 2025.08.06 03:00 | close | 1351 | 0.10 | 95.657 | 93.424 | 95.824 | 36.77 | 9774.69 |
| 4055 | 2025.08.06 03:00 | close | 1350 | 0.10 | 95.657 | 93.607 | 96.007 | 24.35 | 9799.05 |
| 4056 | 2025.08.06 03:00 | close | 1349 | 0.10 | 95.657 | 93.672 | 96.072 | 19.94 | 9818.99 |
| 4057 | 2025.08.06 03:00 | close | 1348 | 0.10 | 95.657 | 93.725 | 96.125 | 16.35 | 9835.34 |
| 4058 | 2025.08.06 03:00 | close | 1347 | 0.10 | 95.657 | 93.836 | 96.236 | 8.82 | 9844.17 |
| 4059 | 2025.08.06 03:00 | close | 1346 | 0.10 | 95.657 | 93.940 | 96.340 | 1.76 | 9845.93 |
| 4060 | 2025.08.06 03:00 | sell | 1354 | 0.10 | 95.657 | 0.000 | 0.000 | ||
| 4061 | 2025.08.06 03:00 | modify | 1354 | 0.10 | 95.657 | 97.357 | 94.957 | ||
| 4062 | 2025.08.06 04:00 | sell | 1355 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 4063 | 2025.08.06 04:00 | modify | 1355 | 0.10 | 95.641 | 97.341 | 94.941 | ||
| 4064 | 2025.08.06 05:00 | sell | 1356 | 0.10 | 95.675 | 0.000 | 0.000 | ||
| 4065 | 2025.08.06 05:00 | modify | 1356 | 0.10 | 95.675 | 97.375 | 94.975 | ||
| 4066 | 2025.08.06 06:00 | sell | 1357 | 0.10 | 95.638 | 0.000 | 0.000 | ||
| 4067 | 2025.08.06 06:00 | modify | 1357 | 0.10 | 95.638 | 97.338 | 94.938 | ||
| 4068 | 2025.08.06 07:00 | sell | 1358 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 4069 | 2025.08.06 07:00 | modify | 1358 | 0.10 | 95.762 | 97.462 | 95.062 | ||
| 4070 | 2025.08.06 08:00 | sell | 1359 | 0.10 | 95.835 | 0.000 | 0.000 | ||
| 4071 | 2025.08.06 08:00 | modify | 1359 | 0.10 | 95.835 | 97.535 | 95.135 | ||
| 4072 | 2025.08.06 09:00 | sell | 1360 | 0.10 | 95.944 | 0.000 | 0.000 | ||
| 4073 | 2025.08.06 09:00 | modify | 1360 | 0.10 | 95.944 | 97.644 | 95.244 | ||
| 4074 | 2025.08.06 10:00 | sell | 1361 | 0.10 | 95.973 | 0.000 | 0.000 | ||
| 4075 | 2025.08.06 10:00 | modify | 1361 | 0.10 | 95.973 | 97.673 | 95.273 | ||
| 4076 | 2025.08.19 18:00 | t/p | 1360 | 0.10 | 95.244 | 97.644 | 95.244 | 36.74 | 9882.68 |
| 4077 | 2025.08.19 18:00 | t/p | 1361 | 0.10 | 95.273 | 97.673 | 95.273 | 36.75 | 9919.43 |
| 4078 | 2025.08.19 18:00 | close | 1359 | 0.10 | 95.267 | 97.535 | 95.135 | 27.79 | 9947.22 |
| 4079 | 2025.08.19 18:00 | close | 1358 | 0.10 | 95.267 | 97.462 | 95.062 | 22.84 | 9970.07 |
| 4080 | 2025.08.19 18:00 | close | 1357 | 0.10 | 95.267 | 97.338 | 94.938 | 14.43 | 9984.50 |
| 4081 | 2025.08.19 18:00 | close | 1356 | 0.10 | 95.267 | 97.375 | 94.975 | 16.94 | 10001.45 |
| 4082 | 2025.08.19 18:00 | close | 1355 | 0.10 | 95.267 | 97.341 | 94.941 | 14.63 | 10016.08 |
| 4083 | 2025.08.19 18:00 | close | 1354 | 0.10 | 95.267 | 97.357 | 94.957 | 15.72 | 10031.81 |
| 4084 | 2025.08.19 18:00 | buy | 1362 | 0.10 | 95.267 | 0.000 | 0.000 | ||
| 4085 | 2025.08.19 18:00 | modify | 1362 | 0.10 | 95.267 | 93.567 | 95.967 | ||
| 4086 | 2025.08.19 19:00 | buy | 1363 | 0.10 | 95.200 | 0.000 | 0.000 | ||
| 4087 | 2025.08.19 19:00 | modify | 1363 | 0.10 | 95.200 | 93.500 | 95.900 | ||
| 4088 | 2025.08.19 20:00 | buy | 1364 | 0.10 | 95.264 | 0.000 | 0.000 | ||
| 4089 | 2025.08.19 20:00 | modify | 1364 | 0.10 | 95.264 | 93.564 | 95.964 | ||
| 4090 | 2025.08.19 21:00 | buy | 1365 | 0.10 | 95.221 | 0.000 | 0.000 | ||
| 4091 | 2025.08.19 21:00 | modify | 1365 | 0.10 | 95.221 | 93.521 | 95.921 | ||
| 4092 | 2025.08.19 22:00 | buy | 1366 | 0.10 | 95.257 | 0.000 | 0.000 | ||
| 4093 | 2025.08.19 22:00 | modify | 1366 | 0.10 | 95.257 | 93.557 | 95.957 | ||
| 4094 | 2025.08.19 23:00 | buy | 1367 | 0.10 | 95.294 | 0.000 | 0.000 | ||
| 4095 | 2025.08.19 23:00 | modify | 1367 | 0.10 | 95.294 | 93.594 | 95.994 | ||
| 4096 | 2025.08.20 00:00 | buy | 1368 | 0.10 | 95.374 | 0.000 | 0.000 | ||
| 4097 | 2025.08.20 00:00 | modify | 1368 | 0.10 | 95.374 | 93.674 | 96.074 | ||
| 4098 | 2025.08.20 01:00 | buy | 1369 | 0.10 | 95.225 | 0.000 | 0.000 | ||
| 4099 | 2025.08.20 01:00 | modify | 1369 | 0.10 | 95.225 | 93.525 | 95.925 | ||
| 4100 | 2025.08.25 15:00 | t/p | 1363 | 0.10 | 95.900 | 93.500 | 95.900 | 49.33 | 10081.14 |
| 4101 | 2025.08.25 15:00 | close | 1369 | 0.10 | 95.867 | 93.525 | 95.925 | 45.09 | 10126.23 |
| 4102 | 2025.08.25 15:00 | close | 1368 | 0.10 | 95.867 | 93.674 | 96.074 | 34.98 | 10161.22 |
| 4103 | 2025.08.25 15:00 | close | 1367 | 0.10 | 95.867 | 93.594 | 95.994 | 40.72 | 10201.94 |
| 4104 | 2025.08.25 15:00 | close | 1366 | 0.10 | 95.867 | 93.557 | 95.957 | 43.23 | 10245.17 |
| 4105 | 2025.08.25 15:00 | close | 1365 | 0.10 | 95.867 | 93.521 | 95.921 | 45.67 | 10290.84 |
| 4106 | 2025.08.25 15:00 | close | 1364 | 0.10 | 95.867 | 93.564 | 95.964 | 42.75 | 10333.59 |
| 4107 | 2025.08.25 15:00 | close | 1362 | 0.10 | 95.867 | 93.567 | 95.967 | 42.55 | 10376.14 |
| 4108 | 2025.08.25 15:00 | sell | 1370 | 0.10 | 95.867 | 0.000 | 0.000 | ||
| 4109 | 2025.08.25 15:00 | modify | 1370 | 0.10 | 95.867 | 97.567 | 95.167 | ||
| 4110 | 2025.08.25 16:00 | sell | 1371 | 0.10 | 95.922 | 0.000 | 0.000 | ||
| 4111 | 2025.08.25 16:00 | modify | 1371 | 0.10 | 95.922 | 97.622 | 95.222 | ||
| 4112 | 2025.08.25 17:00 | sell | 1372 | 0.10 | 95.844 | 0.000 | 0.000 | ||
| 4113 | 2025.08.25 17:00 | modify | 1372 | 0.10 | 95.844 | 97.544 | 95.144 | ||
| 4114 | 2025.08.25 18:00 | sell | 1373 | 0.10 | 95.789 | 0.000 | 0.000 | ||
| 4115 | 2025.08.25 18:00 | modify | 1373 | 0.10 | 95.789 | 97.489 | 95.089 | ||
| 4116 | 2025.08.25 19:00 | sell | 1374 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 4117 | 2025.08.25 19:00 | modify | 1374 | 0.10 | 95.820 | 97.520 | 95.120 | ||
| 4118 | 2025.08.25 20:00 | sell | 1375 | 0.10 | 95.774 | 0.000 | 0.000 | ||
| 4119 | 2025.08.25 20:00 | modify | 1375 | 0.10 | 95.774 | 97.474 | 95.074 | ||
| 4120 | 2025.08.25 21:00 | close | 1375 | 0.10 | 95.778 | 97.474 | 95.074 | -0.27 | 10375.87 |
| 4121 | 2025.08.25 21:00 | close | 1374 | 0.10 | 95.778 | 97.520 | 95.120 | 2.85 | 10378.72 |
| 4122 | 2025.08.25 21:00 | close | 1373 | 0.10 | 95.778 | 97.489 | 95.089 | 0.75 | 10379.47 |
| 4123 | 2025.08.25 21:00 | close | 1372 | 0.10 | 95.778 | 97.544 | 95.144 | 4.48 | 10383.95 |
| 4124 | 2025.08.25 21:00 | close | 1371 | 0.10 | 95.778 | 97.622 | 95.222 | 9.77 | 10393.72 |
| 4125 | 2025.08.25 21:00 | close | 1370 | 0.10 | 95.778 | 97.567 | 95.167 | 6.04 | 10399.76 |
| 4126 | 2025.08.25 21:00 | buy | 1376 | 0.10 | 95.778 | 0.000 | 0.000 | ||
| 4127 | 2025.08.25 21:00 | modify | 1376 | 0.10 | 95.778 | 94.078 | 96.478 | ||
| 4128 | 2025.08.25 22:00 | buy | 1377 | 0.10 | 95.699 | 0.000 | 0.000 | ||
| 4129 | 2025.08.25 22:00 | modify | 1377 | 0.10 | 95.699 | 93.999 | 96.399 | ||
| 4130 | 2025.08.25 23:00 | buy | 1378 | 0.10 | 95.802 | 0.000 | 0.000 | ||
| 4131 | 2025.08.25 23:00 | modify | 1378 | 0.10 | 95.802 | 94.102 | 96.502 | ||
| 4132 | 2025.08.26 00:00 | buy | 1379 | 0.10 | 95.837 | 0.000 | 0.000 | ||
| 4133 | 2025.08.26 00:00 | modify | 1379 | 0.10 | 95.837 | 94.137 | 96.537 | ||
| 4134 | 2025.08.26 01:00 | buy | 1380 | 0.10 | 95.508 | 0.000 | 0.000 | ||
| 4135 | 2025.08.26 01:00 | modify | 1380 | 0.10 | 95.508 | 93.808 | 96.208 | ||
| 4136 | 2025.08.26 02:00 | buy | 1381 | 0.10 | 95.421 | 0.000 | 0.000 | ||
| 4137 | 2025.08.26 02:00 | modify | 1381 | 0.10 | 95.421 | 93.721 | 96.121 | ||
| 4138 | 2025.08.26 03:00 | buy | 1382 | 0.10 | 95.628 | 0.000 | 0.000 | ||
| 4139 | 2025.08.26 03:00 | modify | 1382 | 0.10 | 95.628 | 93.928 | 96.328 | ||
| 4140 | 2025.08.26 04:00 | buy | 1383 | 0.10 | 95.696 | 0.000 | 0.000 | ||
| 4141 | 2025.08.26 04:00 | modify | 1383 | 0.10 | 95.696 | 93.996 | 96.396 | ||
| 4142 | 2025.08.29 02:00 | t/p | 1381 | 0.10 | 96.121 | 93.721 | 96.121 | 49.02 | 10448.78 |
| 4143 | 2025.08.29 02:00 | close | 1383 | 0.10 | 96.144 | 93.996 | 96.396 | 31.92 | 10480.71 |
| 4144 | 2025.08.29 02:00 | close | 1382 | 0.10 | 96.144 | 93.928 | 96.328 | 36.54 | 10517.25 |
| 4145 | 2025.08.29 02:00 | close | 1380 | 0.10 | 96.144 | 93.808 | 96.208 | 44.68 | 10561.94 |
| 4146 | 2025.08.29 02:00 | close | 1379 | 0.10 | 96.144 | 94.137 | 96.537 | 22.36 | 10584.30 |
| 4147 | 2025.08.29 02:00 | close | 1378 | 0.10 | 96.144 | 94.102 | 96.502 | 25.04 | 10609.34 |
| 4148 | 2025.08.29 02:00 | close | 1377 | 0.10 | 96.144 | 93.999 | 96.399 | 32.03 | 10641.37 |
| 4149 | 2025.08.29 02:00 | close | 1376 | 0.10 | 96.144 | 94.078 | 96.478 | 26.67 | 10668.04 |
| 4150 | 2025.08.29 02:00 | sell | 1384 | 0.10 | 96.144 | 0.000 | 0.000 | ||
| 4151 | 2025.08.29 02:00 | modify | 1384 | 0.10 | 96.144 | 97.844 | 95.444 | ||
| 4152 | 2025.08.29 03:00 | sell | 1385 | 0.10 | 96.028 | 0.000 | 0.000 | ||
| 4153 | 2025.08.29 03:00 | modify | 1385 | 0.10 | 96.028 | 97.728 | 95.328 | ||
| 4154 | 2025.08.29 04:00 | sell | 1386 | 0.10 | 96.077 | 0.000 | 0.000 | ||
| 4155 | 2025.08.29 04:00 | modify | 1386 | 0.10 | 96.077 | 97.777 | 95.377 | ||
| 4156 | 2025.08.29 05:00 | sell | 1387 | 0.10 | 96.065 | 0.000 | 0.000 | ||
| 4157 | 2025.08.29 05:00 | modify | 1387 | 0.10 | 96.065 | 97.765 | 95.365 | ||
| 4158 | 2025.08.29 06:00 | sell | 1388 | 0.10 | 96.112 | 0.000 | 0.000 | ||
| 4159 | 2025.08.29 06:00 | modify | 1388 | 0.10 | 96.112 | 97.812 | 95.412 | ||
| 4160 | 2025.08.29 07:00 | sell | 1389 | 0.10 | 96.110 | 0.000 | 0.000 | ||
| 4161 | 2025.08.29 07:00 | modify | 1389 | 0.10 | 96.110 | 97.810 | 95.410 | ||
| 4162 | 2025.08.29 08:00 | sell | 1390 | 0.10 | 96.118 | 0.000 | 0.000 | ||
| 4163 | 2025.08.29 08:00 | modify | 1390 | 0.10 | 96.118 | 97.818 | 95.418 | ||
| 4164 | 2025.08.29 09:00 | sell | 1391 | 0.10 | 96.046 | 0.000 | 0.000 | ||
| 4165 | 2025.08.29 09:00 | modify | 1391 | 0.10 | 96.046 | 97.746 | 95.346 | ||
| 4166 | 2025.08.31 23:59 | close at stop | 1391 | 0.10 | 96.291 | 97.746 | 95.346 | -16.62 | 10651.42 |
| 4167 | 2025.08.31 23:59 | close at stop | 1390 | 0.10 | 96.291 | 97.818 | 95.418 | -11.74 | 10639.68 |
| 4168 | 2025.08.31 23:59 | close at stop | 1389 | 0.10 | 96.291 | 97.810 | 95.410 | -12.28 | 10627.40 |
| 4169 | 2025.08.31 23:59 | close at stop | 1388 | 0.10 | 96.291 | 97.812 | 95.412 | -12.14 | 10615.26 |
| 4170 | 2025.08.31 23:59 | close at stop | 1387 | 0.10 | 96.291 | 97.765 | 95.365 | -15.33 | 10599.93 |
| 4171 | 2025.08.31 23:59 | close at stop | 1386 | 0.10 | 96.291 | 97.777 | 95.377 | -14.52 | 10585.41 |
| 4172 | 2025.08.31 23:59 | close at stop | 1385 | 0.10 | 96.291 | 97.728 | 95.328 | -17.84 | 10567.57 |
| 4173 | 2025.08.31 23:59 | close at stop | 1384 | 0.10 | 96.291 | 97.844 | 95.444 | -9.97 | 10557.60 |